Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.00476
+0.01%
$747,410 $1,306
Jun 27, 5 AM $0.00476
-0.07%
$747,320 $1,349
Jun 27, 4 AM $0.00476
+2.46%
$747,818 $1,362
Jun 27, 3 AM $0.00465
-1.48%
$729,852 $1,382
Jun 27, 2 AM $0.00472
+2.32%
$740,820 $1,365
Jun 27, 1 AM $0.00461
-0.95%
$724,032 $1,163
Jun 27, 12 AM $0.00467
-3.92%
$733,457 $1,184
Jun 26, 11 PM $0.00486
+3.17%
$763,365 $1,221
Jun 26, 10 PM $0.00486
-0.02%
$763,375 $1,170
Jun 26, 9 PM $0.00486
+5.36%
$763,545 $1,138
Jun 26, 8 PM $0.00461
-0.03%
$724,692 $1,097
Jun 26, 7 PM $0.00461
-5.17%
$724,898 $1,069
Jun 26, 6 PM $0.00487
+5.04%
$764,452 $1,199
Jun 26, 5 PM $0.00463
+0.06%
$727,761 $1,200
Jun 26, 4 PM $0.00463
-4.88%
$727,172 $1,294
Jun 26, 3 PM $0.00487
+5.21%
$764,488 $1,639
Jun 26, 2 PM $0.00462
-4.81%
$726,603 $2,130
Jun 26, 1 PM $0.00486
+0.36%
$763,330 $2,377
Jun 26, 12 PM $0.00484
+0.02%
$760,565 $2,384
Jun 26, 11 AM $0.00484
-0.41%
$760,385 $2,378
Jun 26, 10 AM $0.00486
+0.44%
$763,482 $2,507
Jun 26, 9 AM $0.00484
-0.41%
$760,163 $2,723
Jun 26, 8 AM $0.00486
+0.36%
$763,269 $2,685
Jun 26, 7 AM $0.00484
+0.02%
$760,528 $2,671
Jun 26, 6 AM $0.00484
-0.40%
$760,405 $2,657
Jun 26, 5 AM $0.00486
+0.41%
$763,482 $2,630
Jun 26, 4 AM $0.00484
-0.40%
$760,313 $2,594
Jun 26, 3 AM $0.00486
+0.40%
$763,368 $2,598
Jun 26, 2 AM $0.00484
+0.01%
$760,351 $2,593
Jun 26, 1 AM $0.00484
-0.23%
$760,254 $2,593
Jun 26, 12 AM $0.00485
+1.06%
$761,990 $2,569
Jun 25, 11 PM $0.0048
-0.44%
$753,967 $2,538
Jun 25, 10 PM $0.00482
+0.41%
$757,320 $2,570
Jun 25, 9 PM $0.0048
-0.28%
$754,233 $2,615
Jun 25, 8 PM $0.00481
-0.47%
$756,325 $2,656
Jun 25, 7 PM $0.00484
+0.51%
$759,932 $2,670
Jun 25, 6 PM $0.00481
-0.48%
$756,099 $2,675
Jun 25, 5 PM $0.00484
+2.34%
$759,782 $2,562
Jun 25, 4 PM $0.00452
-3.06%
$709,421 $2,508
Jun 25, 3 PM $0.00466
+7.39%
$731,813 $2,267
Jun 25, 2 PM $0.00451
+7.28%
$708,698 $2,027
Jun 25, 1 PM $0.0042
-0.33%
$660,587 $1,752
Jun 25, 12 PM $0.00422
+0.32%
$662,789 $1,802
Jun 25, 11 AM $0.0042
-0.25%
$660,645 $1,822
Jun 25, 10 AM $0.00422
-8.51%
$662,268 $2,034
Jun 25, 9 AM $0.00461
+0.53%
$723,843 $1,871
Jun 25, 8 AM $0.00458
+3.28%
$720,023 $1,967
Jun 25, 7 AM $0.00444
-3.21%
$697,152 $2,019
Jun 25, 6 AM $0.00458
+0.02%
$720,250 $2,225
Jun 25, 5 AM $0.00458
+3.30%
$720,115 $2,203