Solrise Finance Historical Data

SLRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000283
+0.00%
$ 44,447 $ 12,362
Jan 20, 9 PM $ 0.000283
-2.35%
$ 44,447 $ 12,417
Jan 20, 8 PM $ 0.00029
+0.00%
$ 45,515 $ 12,505
Jan 20, 7 PM $ 0.000289
+0.00%
$ 45,413 $ 12,435
Jan 20, 6 PM $ 0.000289
+1.14%
$ 45,413 $ 12,426
Jan 20, 5 PM $ 0.000301
+0.00%
$ 47,244 $ 12,306
Jan 20, 4 PM $ 0.000301
+0.23%
$ 47,353 $ 12,312
Jan 20, 3 PM $ 0.000301
+6.79%
$ 47,353 $ 12,391
Jan 20, 2 PM $ 0.000282
+0.00%
$ 44,340 $ 12,489
Jan 20, 1 PM $ 0.000282
+0.26%
$ 44,340 $ 12,569
Jan 20, 12 PM $ 0.000281
-0.01%
$ 44,227 $ 12,544
Jan 20, 11 AM $ 0.000282
+0.01%
$ 44,231 $ 12,615
Jan 20, 10 AM $ 0.000282
-0.01%
$ 44,337 $ 12,605
Jan 20, 9 AM $ 0.000282
-0.25%
$ 44,234 $ 12,585
Jan 20, 8 AM $ 0.000282
+0.01%
$ 44,343 $ 12,586
Jan 20, 7 AM $ 0.000281
-0.02%
$ 44,227 $ 12,584
Jan 20, 6 AM $ 0.000282
+0.26%
$ 44,343 $ 12,615
Jan 20, 5 AM $ 0.000282
-0.68%
$ 44,227 $ 12,583
Jan 20, 4 AM $ 0.000283
-0.56%
$ 44,467 $ 12,617
Jan 20, 3 AM $ 0.000285
+0.00%
$ 44,716 $ 12,657
Jan 20, 2 AM $ 0.000285
-0.93%
$ 44,714 $ 12,690
Jan 20, 1 AM $ 0.000287
-0.83%
$ 45,136 $ 12,744
Jan 20, 12 AM $ 0.00029
+0.02%
$ 45,515 $ 12,682
Jan 19, 11 PM $ 0.00029
+0.00%
$ 45,508 $ 12,726
Jan 19, 10 PM $ 0.00029
-1.71%
$ 45,616 $ 12,753
Jan 19, 9 PM $ 0.000295
+0.00%
$ 46,395 $ 12,630
Jan 19, 8 PM $ 0.000295
-1.37%
$ 46,301 $ 12,573
Jan 19, 7 PM $ 0.000299
-0.16%
$ 46,945 $ 12,701
Jan 19, 6 PM $ 0.000299
+0.00%
$ 47,022 $ 12,659
Jan 19, 5 PM $ 0.000299
+1.04%
$ 46,912 $ 12,660
Jan 19, 4 PM $ 0.000296
-0.23%
$ 46,537 $ 12,732
Jan 19, 3 PM $ 0.000297
+0.00%
$ 46,646 $ 12,708
Jan 19, 2 PM $ 0.000297
+0.24%
$ 46,537 $ 12,693
Jan 19, 1 PM $ 0.000296
-0.23%
$ 46,536 $ 12,614
Jan 19, 12 PM $ 0.000297
+0.23%
$ 46,646 $ 12,779
Jan 19, 11 AM $ 0.000296
+0.00%
$ 46,537 $ 12,788
Jan 19, 10 AM $ 0.000297
+0.00%
$ 46,646 $ 12,806
Jan 19, 9 AM $ 0.000296
-0.23%
$ 46,537 $ 13,032
Jan 19, 8 AM $ 0.000297
+0.24%
$ 46,645 $ 12,981
Jan 19, 7 AM $ 0.000296
-1.50%
$ 46,535 $ 12,840
Jan 19, 6 AM $ 0.000301
+0.02%
$ 47,244 $ 12,935
Jan 19, 5 AM $ 0.000301
-0.28%
$ 47,235 $ 13,000
Jan 19, 4 AM $ 0.000301
-0.07%
$ 47,369 $ 13,056
Jan 19, 3 AM $ 0.000302
-0.23%
$ 47,405 $ 13,034
Jan 19, 2 AM $ 0.000302
-0.03%
$ 47,514 $ 13,344
Jan 19, 1 AM $ 0.000302
+0.52%
$ 47,527 $ 13,371
Jan 19, 12 AM $ 0.000301
-1.04%
$ 47,280 $ 13,356
Jan 18, 11 PM $ 0.000304
+0.00%
$ 47,778 $ 13,504
Jan 18, 10 PM $ 0.000304
-0.23%
$ 47,777 $ 13,464
Jan 18, 9 PM $ 0.000305
+0.00%
$ 47,885 $ 13,476