Solrise Finance Historical Data

SLRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000304
-0.23%
$ 47,777 $ 13,464
Jan 18, 9 PM $ 0.000305
+0.00%
$ 47,885 $ 13,476
Jan 18, 8 PM $ 0.000305
+0.00%
$ 47,884 $ 13,662
Jan 18, 7 PM $ 0.000304
-0.04%
$ 47,775 $ 13,698
Jan 18, 6 PM $ 0.000304
-0.47%
$ 47,793 $ 13,847
Jan 18, 5 PM $ 0.000306
+0.82%
$ 48,020 $ 13,745
Jan 18, 4 PM $ 0.000303
+0.19%
$ 47,631 $ 13,806
Jan 18, 3 PM $ 0.000303
-0.20%
$ 47,652 $ 13,630
Jan 18, 2 PM $ 0.000306
+0.59%
$ 48,044 $ 13,694
Jan 18, 1 PM $ 0.000306
+8.91%
$ 47,605 $ 13,762
Jan 18, 12 PM $ 0.000281
-0.53%
$ 44,115 $ 13,689
Jan 18, 11 AM $ 0.000282
-0.82%
$ 44,348 $ 13,608
Jan 18, 10 AM $ 0.000285
+0.21%
$ 45,025 $ 13,604
Jan 18, 9 AM $ 0.000284
-0.56%
$ 44,915 $ 13,410
Jan 18, 8 AM $ 0.000286
-0.75%
$ 44,871 $ 13,416
Jan 18, 7 AM $ 0.000288
+0.00%
$ 45,320 $ 13,470
Jan 18, 6 AM $ 0.000288
+5.04%
$ 45,211 $ 13,399
Jan 18, 4 AM $ 0.00026
+0.00%
$ 40,779 $ 87
Jan 18, 3 AM $ 0.00026
+4.28%
$ 40,779 $ 13,115
Jan 18, 2 AM $ 0.000249
-0.24%
$ 39,105 $ 12,797
Jan 18, 1 AM $ 0.000249
-0.80%
$ 39,198 $ 12,626
Jan 18, 12 AM $ 0.000251
+2.95%
$ 39,514 $ 12,581
Jan 17, 11 PM $ 0.000244
+0.12%
$ 38,383 $ 12,390
Jan 17, 10 PM $ 0.000244
-2.40%
$ 38,241 $ 12,482
Jan 17, 9 PM $ 0.00025
+2.80%
$ 39,278 $ 12,446
Jan 17, 8 PM $ 0.000243
-2.80%
$ 38,210 $ 12,352
Jan 17, 7 PM $ 0.00025
-3.29%
$ 39,310 $ 12,230
Jan 17, 6 PM $ 0.000259
+0.27%
$ 40,645 $ 12,065
Jan 17, 5 PM $ 0.000258
-3.34%
$ 40,535 $ 12,137
Jan 17, 4 PM $ 0.000267
+0.00%
$ 41,935 $ 12,078
Jan 17, 3 PM $ 0.000267
-0.78%
$ 41,936 $ 12,064
Jan 17, 2 PM $ 0.000269
-0.53%
$ 42,263 $ 12,030
Jan 17, 1 PM $ 0.00027
+0.01%
$ 42,486 $ 12,016
Jan 17, 12 PM $ 0.00027
-0.01%
$ 42,483 $ 12,003
Jan 17, 11 AM $ 0.00027
+0.04%
$ 42,486 $ 12,018
Jan 17, 10 AM $ 0.00027
-0.21%
$ 42,471 $ 11,936
Jan 17, 9 AM $ 0.000271
-0.01%
$ 42,452 $ 12,060
Jan 17, 8 AM $ 0.000271
+0.01%
$ 42,565 $ 12,082
Jan 17, 7 AM $ 0.000271
+0.55%
$ 42,562 $ 12,103
Jan 17, 6 AM $ 0.000269
-0.63%
$ 42,330 $ 12,174
Jan 17, 5 AM $ 0.000271
-0.25%
$ 42,596 $ 12,223
Jan 17, 4 AM $ 0.000272
+0.25%
$ 42,703 $ 12,194
Jan 17, 3 AM $ 0.000271
+0.56%
$ 42,597 $ 12,249
Jan 17, 2 AM $ 0.00027
-0.05%
$ 42,358 $ 12,243
Jan 17, 1 AM $ 0.00027
+0.00%
$ 42,377 $ 12,253
Jan 17, 12 AM $ 0.00027
-0.25%
$ 42,377 $ 12,309
Jan 16, 11 PM $ 0.00027
-0.01%
$ 42,483 $ 12,381
Jan 16, 10 PM $ 0.00027
+0.05%
$ 42,377 $ 12,327
Jan 16, 9 PM $ 0.00027
-0.27%
$ 42,358 $ 12,322
Jan 16, 8 PM $ 0.00027
+0.33%
$ 42,471 $ 12,331