Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.00444
-0.09%
$697,103 $2,210
Jun 25, 3 AM $0.00444
+0.11%
$697,708 $2,205
Jun 25, 2 AM $0.00444
-3.39%
$696,923 $2,207
Jun 25, 1 AM $0.00459
+0.00%
$721,350 $2,212
Jun 25, 12 AM $0.00459
+3.43%
$721,315 $2,250
Jun 24, 11 PM $0.00444
-3.32%
$697,417 $2,244
Jun 24, 10 PM $0.00459
-0.39%
$721,338 $2,238
Jun 24, 9 PM $0.00461
+3.66%
$724,179 $2,221
Jun 24, 8 PM $0.00445
-3.15%
$698,609 $2,226
Jun 24, 7 PM $0.00459
+3.50%
$721,296 $2,267
Jun 24, 6 PM $0.00444
-3.40%
$696,883 $2,260
Jun 24, 5 PM $0.00459
+3.46%
$721,396 $2,395
Jun 24, 4 PM $0.00444
-0.42%
$697,261 $2,222
Jun 24, 3 PM $0.00446
-3.93%
$700,192 $2,231
Jun 24, 2 PM $0.00464
+2.84%
$728,856 $2,068
Jun 24, 1 PM $0.00451
-5.64%
$708,713 $2,111
Jun 24, 12 PM $0.00478
+1.77%
$751,040 $2,132
Jun 24, 11 AM $0.0047
-4.49%
$737,994 $1,952
Jun 24, 10 AM $0.00492
-1.31%
$772,673 $1,712
Jun 24, 9 AM $0.00498
+0.02%
$782,917 $1,613
Jun 24, 8 AM $0.00498
+0.85%
$782,728 $1,523
Jun 24, 7 AM $0.00494
+9.95%
$776,132 $1,464
Jun 24, 6 AM $0.0045
+0.13%
$706,328 $1,212
Jun 24, 5 AM $0.00449
+0.20%
$705,414 $1,200
Jun 24, 4 AM $0.00449
+0.01%
$705,095 $1,152
Jun 24, 3 AM $0.00449
+4.16%
$705,053 $1,141
Jun 24, 2 AM $0.00431
-0.96%
$676,866 $1,125
Jun 24, 1 AM $0.00435
+0.03%
$683,417 $1,122
Jun 24, 12 AM $0.00435
-4.72%
$683,230 $1,105
Jun 23, 11 PM $0.00456
+3.34%
$717,086 $1,090
Jun 23, 10 PM $0.00459
-0.17%
$721,235 $1,233
Jun 23, 9 PM $0.0046
+1.69%
$722,441 $1,260
Jun 23, 6 PM $0.00429
-0.08%
$673,300 $1,149
Jun 23, 5 PM $0.00429
-3.54%
$673,819 $1,425
Jun 23, 4 PM $0.0045
+0.13%
$706,350 $1,715
Jun 23, 3 PM $0.00449
+3.53%
$705,425 $1,730
Jun 23, 2 PM $0.00433
-1.32%
$680,788 $1,706
Jun 23, 1 PM $0.0043
-5.44%
$675,127 $1,686
Jun 23, 12 PM $0.00457
+0.00%
$718,353 $1,636
Jun 23, 11 AM $0.00457
-0.24%
$718,350 $1,633
Jun 23, 10 AM $0.00458
+2.13%
$720,088 $1,673
Jun 23, 9 AM $0.00449
-0.17%
$705,053 $1,673
Jun 23, 8 AM $0.0045
+0.03%
$706,257 $1,690
Jun 23, 7 AM $0.00449
-0.17%
$706,011 $1,749
Jun 23, 6 AM $0.0045
+0.16%
$707,186 $1,774
Jun 23, 5 AM $0.00449
+0.00%
$706,033 $1,798
Jun 23, 4 AM $0.00449
+3.04%
$706,011 $1,806
Jun 23, 3 AM $0.00436
+1.22%
$685,167 $1,782
Jun 23, 2 AM $0.00431
-0.05%
$676,883 $1,365
Jun 23, 1 AM $0.00431
-0.98%
$677,215 $1,358