Solrise Finance Historical Data

SLRS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00027
+0.33%
$ 42,471 $ 12,331
Jan 16, 7 PM $ 0.000269
-3.85%
$ 42,330 $ 12,359
Jan 16, 6 PM $ 0.00028
+0.01%
$ 44,023 $ 12,492
Jan 16, 5 PM $ 0.00028
-0.26%
$ 44,020 $ 12,571
Jan 16, 4 PM $ 0.000281
+0.01%
$ 44,133 $ 12,633
Jan 16, 3 PM $ 0.000281
-3.39%
$ 44,128 $ 12,765
Jan 16, 2 PM $ 0.00028
-0.26%
$ 44,018 $ 12,847
Jan 16, 1 PM $ 0.000281
-0.04%
$ 44,023 $ 13,049
Jan 16, 12 PM $ 0.000281
-0.21%
$ 44,149 $ 13,015
Jan 16, 11 AM $ 0.000281
-0.21%
$ 44,149 $ 12,998
Jan 16, 10 AM $ 0.000282
+0.21%
$ 44,243 $ 13,047
Jan 16, 9 AM $ 0.000281
-0.21%
$ 44,243 $ 12,988
Jan 16, 8 AM $ 0.000282
-0.09%
$ 44,243 $ 13,075
Jan 16, 7 AM $ 0.000281
-0.02%
$ 44,142 $ 13,120
Jan 16, 6 AM $ 0.000281
-0.34%
$ 44,148 $ 13,123
Jan 16, 5 AM $ 0.000282
+0.28%
$ 44,298 $ 13,112
Jan 16, 4 AM $ 0.000281
-0.09%
$ 44,173 $ 13,168
Jan 16, 3 AM $ 0.000281
+0.07%
$ 44,212 $ 13,152
Jan 16, 2 AM $ 0.000281
-0.07%
$ 44,180 $ 13,399
Jan 16, 1 AM $ 0.000281
-0.19%
$ 44,211 $ 13,543
Jan 16, 12 AM $ 0.000282
+0.00%
$ 44,200 $ 13,490
Jan 15, 11 PM $ 0.000281
-0.03%
$ 44,200 $ 13,494
Jan 15, 10 PM $ 0.000281
+0.04%
$ 44,212 $ 13,594
Jan 15, 9 PM $ 0.000281
-0.04%
$ 44,193 $ 13,883
Jan 15, 8 PM $ 0.000281
+0.04%
$ 44,211 $ 13,870
Jan 15, 7 PM $ 0.000281
+0.00%
$ 44,194 $ 13,877
Jan 15, 6 PM $ 0.000282
-0.08%
$ 44,193 $ 13,904
Jan 15, 5 PM $ 0.000282
+1.40%
$ 44,212 $ 13,812
Jan 15, 4 PM $ 0.000278
-1.28%
$ 43,708 $ 13,851
Jan 15, 3 PM $ 0.000282
+2.15%
$ 44,273 $ 13,827
Jan 15, 2 PM $ 0.000275
+11.27%
$ 43,187 $ 13,841
Jan 15, 1 PM $ 0.000247
+2.00%
$ 38,953 $ 13,511
Jan 15, 12 PM $ 0.000242
-0.15%
$ 38,053 $ 13,489
Jan 15, 11 AM $ 0.000243
-0.26%
$ 38,111 $ 13,519
Jan 15, 10 AM $ 0.000243
-0.84%
$ 38,210 $ 13,609
Jan 15, 9 AM $ 0.000243
-2.75%
$ 38,189 $ 13,777
Jan 15, 8 AM $ 0.00025
-0.03%
$ 39,267 $ 13,637
Jan 15, 7 AM $ 0.00025
+1.32%
$ 39,278 $ 13,533
Jan 15, 6 AM $ 0.000247
-0.18%
$ 38,814 $ 13,447
Jan 15, 5 AM $ 0.000247
+0.19%
$ 38,839 $ 13,485
Jan 15, 4 AM $ 0.000247
+1.22%
$ 38,767 $ 13,551
Jan 15, 3 AM $ 0.00025
+2.93%
$ 39,314 $ 13,670
Jan 15, 2 AM $ 0.000243
-0.33%
$ 38,194 $ 13,427
Jan 15, 1 AM $ 0.000244
+0.00%
$ 38,257 $ 13,482
Jan 15, 12 AM $ 0.000243
-0.25%
$ 38,163 $ 13,411
Jan 14, 11 PM $ 0.000243
-2.49%
$ 38,116 $ 13,362
Jan 14, 10 PM $ 0.000249
-2.20%
$ 39,168 $ 13,263
Jan 14, 9 PM $ 0.000255
+1.63%
$ 40,048 $ 12,958
Jan 14, 8 PM $ 0.00025
-0.16%
$ 39,294 $ 13,021
Jan 14, 7 PM $ 0.000251
-4.57%
$ 39,357 $ 13,129