Solrise Finance Historical Data

SLRS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00046
-0.22%
$ 72,287 $ 10,394
Apr 10, 2 PM $ 0.000447
+2.80%
$ 70,267 $ 10,310
Apr 10, 1 PM $ 0.000435
-0.75%
$ 68,355 $ 10,138
Apr 10, 12 PM $ 0.000438
+3.15%
$ 68,873 $ 10,039
Apr 10, 11 AM $ 0.000425
+0.07%
$ 66,771 $ 9,928
Apr 10, 10 AM $ 0.000425
+0.21%
$ 66,725 $ 10,053
Apr 10, 9 AM $ 0.000425
+0.19%
$ 66,724 $ 10,043
Apr 10, 8 AM $ 0.000424
+0.21%
$ 66,599 $ 10,022
Apr 10, 7 AM $ 0.000424
+0.24%
$ 66,615 $ 10,015
Apr 10, 6 AM $ 0.000423
+0.36%
$ 66,458 $ 10,040
Apr 10, 5 AM $ 0.000421
-0.14%
$ 66,128 $ 10,085
Apr 10, 4 AM $ 0.000422
+1.91%
$ 66,223 $ 10,084
Apr 10, 3 AM $ 0.000414
+1.50%
$ 64,983 $ 9,992
Apr 10, 2 AM $ 0.000407
-0.25%
$ 63,867 $ 9,829
Apr 10, 1 AM $ 0.000408
-1.38%
$ 64,024 $ 9,767
Apr 10, 12 AM $ 0.000413
-1.06%
$ 64,918 $ 9,791
Apr 9, 11 PM $ 0.000418
-0.83%
$ 65,611 $ 9,971
Apr 9, 10 PM $ 0.000421
+1.98%
$ 66,161 $ 10,018
Apr 9, 9 PM $ 0.000413
+0.02%
$ 64,873 $ 10,109
Apr 9, 8 PM $ 0.000414
+0.22%
$ 64,999 $ 9,969
Apr 9, 7 PM $ 0.000413
+1.85%
$ 64,856 $ 10,013
Apr 9, 5 PM $ 0.000412
-2.58%
$ 64,654 $ 10,116
Apr 9, 4 PM $ 0.000422
+0.24%
$ 66,365 $ 10,179
Apr 9, 3 PM $ 0.000423
+0.24%
$ 66,381 $ 10,460
Apr 9, 2 PM $ 0.000421
-0.24%
$ 66,222 $ 10,949
Apr 9, 1 PM $ 0.000423
+0.00%
$ 66,384 $ 10,999
Apr 9, 12 PM $ 0.000423
+0.24%
$ 66,384 $ 11,027
Apr 9, 11 AM $ 0.000422
-5.24%
$ 66,225 $ 11,099
Apr 9, 10 AM $ 0.000445
-0.01%
$ 69,890 $ 11,005
Apr 9, 9 AM $ 0.000445
+0.01%
$ 69,899 $ 11,113
Apr 9, 8 AM $ 0.000445
+0.00%
$ 69,890 $ 11,103
Apr 9, 7 AM $ 0.000445
+0.01%
$ 69,890 $ 11,161
Apr 9, 6 AM $ 0.000445
+0.00%
$ 69,886 $ 11,172
Apr 9, 5 AM $ 0.000445
-0.02%
$ 69,886 $ 11,215
Apr 9, 4 AM $ 0.000445
+3.08%
$ 69,899 $ 11,494
Apr 9, 3 AM $ 0.000431
-1.93%
$ 67,792 $ 11,549
Apr 9, 2 AM $ 0.00044
+1.08%
$ 69,123 $ 11,990
Apr 9, 1 AM $ 0.000435
-0.23%
$ 68,383 $ 11,993
Apr 9, 12 AM $ 0.000436
-1.37%
$ 68,538 $ 12,208
Apr 8, 11 PM $ 0.000442
+0.01%
$ 69,490 $ 12,009
Apr 8, 10 PM $ 0.000442
+0.00%
$ 69,485 $ 11,839
Apr 8, 9 PM $ 0.000442
-0.11%
$ 69,485 $ 11,828
Apr 8, 8 PM $ 0.000443
+0.47%
$ 69,562 $ 11,864
Apr 8, 7 PM $ 0.000441
-0.63%
$ 69,238 $ 11,847
Apr 8, 6 PM $ 0.000443
-0.19%
$ 69,679 $ 11,742
Apr 8, 5 PM $ 0.000444
+0.09%
$ 69,814 $ 11,644
Apr 8, 4 PM $ 0.000444
+2.08%
$ 69,752 $ 11,586
Apr 8, 3 PM $ 0.000423
+6.88%
$ 66,448 $ 11,081
Apr 8, 2 PM $ 0.000396
+0.05%
$ 62,169 $ 10,898
Apr 8, 1 PM $ 0.000395
+0.15%
$ 62,138 $ 10,873