Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $0.00431
-0.98%
$677,215 $1,358
Jun 23, 12 AM $0.00435
-4.46%
$683,927 $1,821
Jun 22, 11 PM $0.00456
-0.05%
$715,819 $1,825
Jun 22, 10 PM $0.00456
+4.80%
$716,174 $1,817
Jun 22, 9 PM $0.00435
+1.24%
$683,403 $1,627
Jun 22, 8 PM $0.00429
+0.07%
$673,919 $1,403
Jun 22, 7 PM $0.00429
-4.55%
$673,426 $1,095
Jun 22, 6 PM $0.00449
+0.04%
$705,524 $1,088
Jun 22, 5 PM $0.00461
+2.89%
$724,126 $1,021
Jun 22, 4 PM $0.00448
-1.47%
$703,764 $1,029
Jun 22, 3 PM $0.00455
+4.52%
$714,293 $1,031
Jun 22, 2 PM $0.00435
-4.79%
$683,397 $1,008
Jun 22, 1 PM $0.00457
+0.00%
$717,766 $1,006
Jun 22, 12 PM $0.00457
-0.27%
$717,748 $1,023
Jun 22, 11 AM $0.00461
+1.27%
$724,330 $1,016
Jun 22, 10 AM $0.00455
-1.20%
$715,227 $995
Jun 22, 9 AM $0.00437
+0.02%
$686,769 $1,006
Jun 22, 8 AM $0.00437
-1.98%
$686,629 $986
Jun 22, 7 AM $0.00446
-3.19%
$700,480 $954
Jun 22, 6 AM $0.00461
+0.62%
$723,529 $922
Jun 22, 5 AM $0.00458
-0.58%
$719,097 $934
Jun 22, 4 AM $0.0046
+0.52%
$723,310 $980
Jun 22, 3 AM $0.00458
+0.00%
$719,598 $1,028
Jun 22, 2 AM $0.00458
-0.60%
$719,632 $1,075
Jun 22, 1 AM $0.00461
+5.37%
$723,969 $982
Jun 22, 12 AM $0.00437
+0.38%
$687,063 $975
Jun 21, 11 PM $0.00436
-0.28%
$684,471 $985
Jun 21, 10 PM $0.00437
+0.13%
$686,405 $1,015
Jun 21, 9 PM $0.00436
-5.36%
$685,502 $1,039
Jun 21, 8 PM $0.00461
+5.58%
$724,330 $1,055
Jun 21, 7 PM $0.00437
-5.27%
$686,068 $1,057
Jun 21, 6 PM $0.00461
+0.35%
$724,257 $1,061
Jun 21, 5 PM $0.00435
-0.22%
$683,485 $1,044
Jun 21, 4 PM $0.00436
+0.24%
$685,015 $1,044
Jun 21, 3 PM $0.0046
-0.02%
$722,530 $1,007
Jun 21, 2 PM $0.0046
-0.17%
$722,673 $1,011
Jun 21, 1 PM $0.00461
-0.02%
$723,868 $1,056
Jun 21, 12 PM $0.0046
+5.07%
$723,498 $1,066
Jun 21, 11 AM $0.00438
-4.83%
$688,574 $1,081
Jun 21, 10 AM $0.0046
+0.22%
$723,498 $1,049
Jun 21, 9 AM $0.00459
+3.90%
$721,917 $1,009
Jun 21, 8 AM $0.00459
+0.00%
$721,231 $1,037
Jun 21, 7 AM $0.00459
+0.02%
$721,244 $1,041
Jun 21, 6 AM $0.00459
-0.32%
$721,084 $1,063
Jun 21, 5 AM $0.0046
+0.64%
$723,403 $1,031
Jun 21, 4 AM $0.00457
-0.18%
$718,778 $1,028
Jun 21, 3 AM $0.00458
-0.11%
$720,098 $974
Jun 21, 2 AM $0.00435
+0.00%
$683,264 $959
Jun 21, 1 AM $0.00435
+0.00%
$683,250 $971
Jun 21, 12 AM $0.00435
+0.20%
$683,235 $965