Solrise Finance Historical Data

SLRS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000395
+0.15%
$ 62,138 $ 10,873
Apr 8, 12 PM $ 0.000395
-0.22%
$ 62,047 $ 10,850
Apr 8, 11 AM $ 0.000396
+0.05%
$ 62,187 $ 10,794
Apr 8, 10 AM $ 0.000396
+0.00%
$ 62,153 $ 10,866
Apr 8, 9 AM $ 0.000399
-6.62%
$ 62,733 $ 10,757
Apr 8, 8 AM $ 0.000428
-0.14%
$ 67,181 $ 10,784
Apr 8, 7 AM $ 0.000428
-0.21%
$ 67,277 $ 11,416
Apr 8, 6 AM $ 0.000429
+0.25%
$ 67,415 $ 11,416
Apr 8, 5 AM $ 0.000428
+4.06%
$ 67,244 $ 11,122
Apr 8, 4 AM $ 0.0004
+0.00%
$ 62,916 $ 10,971
Apr 8, 3 AM $ 0.000449
+6.53%
$ 70,574 $ 10,619
Apr 8, 1 AM $ 0.000424
+0.82%
$ 66,682 $ 167
Apr 8, 12 AM $ 0.000421
+0.00%
$ 66,141 $ 10,367
Apr 7, 11 PM $ 0.000421
-0.03%
$ 66,141 $ 10,355
Apr 7, 10 PM $ 0.000421
+0.04%
$ 66,160 $ 10,399
Apr 7, 9 PM $ 0.000421
-0.26%
$ 66,134 $ 10,314
Apr 7, 8 PM $ 0.000422
+0.23%
$ 66,304 $ 10,174
Apr 7, 7 PM $ 0.000421
-0.23%
$ 66,154 $ 10,203
Apr 7, 6 PM $ 0.000422
+0.15%
$ 66,309 $ 10,134
Apr 7, 5 PM $ 0.000421
-0.19%
$ 66,207 $ 10,201
Apr 7, 4 PM $ 0.000422
+0.00%
$ 66,336 $ 10,253
Apr 7, 3 PM $ 0.000422
+0.20%
$ 66,336 $ 10,192
Apr 7, 2 PM $ 0.000421
+1.44%
$ 66,206 $ 10,137
Apr 7, 1 PM $ 0.000415
-2.51%
$ 65,264 $ 10,087
Apr 7, 12 PM $ 0.000426
+0.24%
$ 66,945 $ 10,120
Apr 7, 11 AM $ 0.000392
-6.80%
$ 61,560 $ 10,047
Apr 7, 8 AM $ 0.000448
+0.00%
$ 70,352 $ 9,349
Apr 7, 7 AM $ 0.000448
+0.00%
$ 70,354 $ 9,350
Apr 7, 6 AM $ 0.000448
+0.00%
$ 70,352 $ 9,374
Apr 7, 5 AM $ 0.000448
+0.00%
$ 70,352 $ 9,428
Apr 7, 4 AM $ 0.000448
-0.20%
$ 70,352 $ 9,402
Apr 7, 3 AM $ 0.000449
+0.20%
$ 70,493 $ 9,426
Apr 7, 2 AM $ 0.000448
+0.00%
$ 70,354 $ 9,463
Apr 7, 1 AM $ 0.000448
-0.20%
$ 70,352 $ 9,493
Apr 7, 12 AM $ 0.000449
+0.01%
$ 70,493 $ 9,421
Apr 6, 11 PM $ 0.000448
+0.00%
$ 70,346 $ 9,356
Apr 6, 10 PM $ 0.000448
-0.21%
$ 70,346 $ 9,459
Apr 6, 9 PM $ 0.000449
+0.21%
$ 70,496 $ 9,339
Apr 6, 8 PM $ 0.000448
-0.20%
$ 70,347 $ 9,485
Apr 6, 7 PM $ 0.000449
+0.00%
$ 70,487 $ 9,415
Apr 6, 6 PM $ 0.000449
+0.00%
$ 70,487 $ 9,477
Apr 6, 5 PM $ 0.000449
-0.01%
$ 70,487 $ 9,449
Apr 6, 4 PM $ 0.000449
+0.01%
$ 70,496 $ 9,411
Apr 6, 3 PM $ 0.000449
+0.00%
$ 70,487 $ 9,467
Apr 6, 2 PM $ 0.000449
+0.20%
$ 70,487 $ 9,338
Apr 6, 1 PM $ 0.000448
+0.00%
$ 70,347 $ 9,350
Apr 6, 12 PM $ 0.000448
-0.01%
$ 70,347 $ 9,305
Apr 6, 11 AM $ 0.000448
-0.19%
$ 70,354 $ 9,284
Apr 6, 10 AM $ 0.000449
+0.00%
$ 70,490 $ 9,349
Apr 6, 9 AM $ 0.000449
+0.17%
$ 70,490 $ 9,313