Solrise Finance Historical Data

SLRS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00025
-0.16%
$ 39,294 $ 13,021
Jan 14, 7 PM $ 0.000251
-4.57%
$ 39,357 $ 13,129
Jan 14, 6 PM $ 0.000263
+0.46%
$ 41,243 $ 13,114
Jan 14, 5 PM $ 0.000261
-0.68%
$ 41,055 $ 13,068
Jan 14, 4 PM $ 0.000268
+3.04%
$ 42,075 $ 13,064
Jan 14, 3 PM $ 0.00026
-0.11%
$ 40,835 $ 13,085
Jan 14, 2 PM $ 0.00026
-0.27%
$ 40,881 $ 12,998
Jan 14, 1 PM $ 0.000261
-0.04%
$ 40,994 $ 13,193
Jan 14, 12 PM $ 0.000261
+0.65%
$ 40,868 $ 13,263
Jan 14, 11 AM $ 0.00026
+0.31%
$ 40,743 $ 13,240
Jan 14, 10 AM $ 0.000259
+0.09%
$ 40,727 $ 13,211
Jan 14, 9 AM $ 0.000259
-0.20%
$ 40,692 $ 13,084
Jan 14, 8 AM $ 0.00026
+0.19%
$ 40,774 $ 13,113
Jan 14, 7 AM $ 0.000259
+0.01%
$ 40,696 $ 13,173
Jan 14, 6 AM $ 0.000259
-8.29%
$ 40,692 $ 13,166
Jan 14, 5 AM $ 0.000282
+0.21%
$ 44,368 $ 13,126
Jan 14, 4 AM $ 0.000282
+0.00%
$ 44,368 $ 13,131
Jan 14, 3 AM $ 0.000282
+0.21%
$ 44,274 $ 12,966
Jan 14, 2 AM $ 0.000282
+3.98%
$ 44,274 $ 12,936
Jan 14, 12 AM $ 0.00026
-8.04%
$ 40,771 $ 12,937
Jan 13, 11 PM $ 0.000282
+0.00%
$ 44,337 $ 13,024
Jan 13, 10 PM $ 0.000282
+0.25%
$ 44,227 $ 13,198
Jan 13, 7 PM $ 0.000245
+0.25%
$ 38,446 $ 12,986
Jan 13, 6 PM $ 0.000244
-0.02%
$ 38,352 $ 12,957
Jan 13, 5 PM $ 0.000244
+0.37%
$ 38,360 $ 12,932
Jan 13, 4 PM $ 0.000243
+0.00%
$ 38,163 $ 12,829
Jan 13, 3 PM $ 0.000243
-0.21%
$ 38,163 $ 12,839
Jan 13, 2 PM $ 0.000243
+0.21%
$ 38,242 $ 12,994
Jan 13, 1 PM $ 0.000243
-2.79%
$ 38,242 $ 13,016
Jan 13, 12 PM $ 0.00025
-0.52%
$ 39,231 $ 13,012
Jan 13, 11 AM $ 0.000251
-3.36%
$ 39,436 $ 12,971
Jan 13, 10 AM $ 0.00026
-4.54%
$ 40,805 $ 13,069
Jan 13, 9 AM $ 0.000272
-0.01%
$ 42,748 $ 13,087
Jan 13, 8 AM $ 0.000272
-0.21%
$ 42,750 $ 13,256
Jan 13, 7 AM $ 0.000272
-0.18%
$ 42,839 $ 13,269
Jan 13, 6 AM $ 0.000272
+0.00%
$ 42,746 $ 13,517
Jan 13, 5 AM $ 0.000272
-0.22%
$ 42,840 $ 13,533
Jan 13, 4 AM $ 0.000273
+0.21%
$ 42,839 $ 13,407
Jan 13, 3 AM $ 0.000272
+0.00%
$ 42,750 $ 13,501
Jan 13, 2 AM $ 0.000272
+0.00%
$ 42,746 $ 13,505
Jan 13, 1 AM $ 0.000272
-0.22%
$ 42,746 $ 13,528
Jan 13, 12 AM $ 0.000273
+0.22%
$ 42,840 $ 13,476
Jan 12, 11 PM $ 0.000272
-0.23%
$ 42,746 $ 13,371
Jan 12, 10 PM $ 0.000273
+0.00%
$ 42,844 $ 13,399
Jan 12, 9 PM $ 0.000273
+0.01%
$ 42,845 $ 13,284
Jan 12, 8 PM $ 0.000273
+0.21%
$ 42,841 $ 13,362
Jan 12, 7 PM $ 0.000273
+0.01%
$ 42,845 $ 13,401
Jan 12, 6 PM $ 0.000273
+0.28%
$ 42,840 $ 13,431
Jan 12, 5 PM $ 0.000272
+1.27%
$ 42,719 $ 13,523
Jan 12, 4 PM $ 0.000268
+0.24%
$ 42,185 $ 13,490