Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.00507
+3.62%
$795,879 $891
Jun 18, 9 PM $0.00489
+0.01%
$768,092 $887
Jun 18, 8 PM $0.00489
-3.50%
$768,000 $885
Jun 18, 7 PM $0.00507
+3.62%
$795,864 $889
Jun 18, 6 PM $0.00489
+0.03%
$768,093 $877
Jun 18, 5 PM $0.00489
-3.47%
$767,881 $863
Jun 18, 4 PM $0.00506
-0.04%
$795,487 $851
Jun 18, 3 PM $0.00507
+3.58%
$795,772 $844
Jun 18, 2 PM $0.00489
-3.42%
$768,261 $831
Jun 18, 1 PM $0.00506
-0.05%
$795,432 $839
Jun 18, 12 PM $0.00506
+3.51%
$795,439 $844
Jun 18, 11 AM $0.00489
-3.43%
$768,476 $847
Jun 18, 10 AM $0.00507
+0.00%
$795,790 $848
Jun 18, 9 AM $0.00507
+3.49%
$795,802 $907
Jun 18, 8 AM $0.00489
-2.98%
$768,982 $903
Jun 18, 7 AM $0.00504
+0.00%
$792,611 $892
Jun 18, 6 AM $0.0049
+0.02%
$769,454 $887
Jun 18, 5 AM $0.0049
-3.20%
$769,317 $898
Jun 18, 4 AM $0.00506
+0.00%
$794,777 $907
Jun 18, 3 AM $0.00506
-0.06%
$794,777 $911
Jun 18, 2 AM $0.00506
+3.33%
$794,292 $984
Jun 18, 1 AM $0.00489
+0.02%
$768,717 $985
Jun 18, 12 AM $0.00489
-3.42%
$768,569 $994
Jun 17, 11 PM $0.00507
+3.61%
$795,814 $1,006
Jun 17, 10 PM $0.00489
+0.01%
$768,111 $1,010
Jun 17, 9 PM $0.00489
-3.48%
$768,003 $1,007
Jun 17, 8 PM $0.00506
+3.61%
$795,666 $1,009
Jun 17, 7 PM $0.00489
-0.01%
$767,962 $1,008
Jun 17, 6 PM $0.00489
-3.43%
$768,042 $1,009
Jun 17, 5 PM $0.00506
+0.00%
$795,319 $1,021
Jun 17, 4 PM $0.00506
+3.49%
$795,342 $1,048
Jun 17, 3 PM $0.00489
+0.07%
$768,491 $1,048
Jun 17, 2 PM $0.00489
-4.34%
$767,944 $1,071
Jun 17, 1 PM $0.00511
+1.17%
$802,802 $1,083
Jun 17, 12 PM $0.00505
-1.21%
$793,516 $1,116
Jun 17, 11 AM $0.00511
+1.08%
$803,205 $1,112
Jun 17, 10 AM $0.00506
+3.30%
$794,654 $1,092
Jun 17, 9 AM $0.0049
-0.05%
$769,231 $1,002
Jun 17, 8 AM $0.0049
-3.29%
$769,635 $986
Jun 17, 7 AM $0.00507
+0.00%
$795,808 $954
Jun 17, 6 AM $0.00507
+0.00%
$795,833 $937
Jun 17, 5 AM $0.00507
+2.23%
$795,826 $922
Jun 17, 4 AM $0.00496
-0.12%
$778,495 $903
Jun 17, 3 AM $0.00496
-4.24%
$779,426 $918
Jun 17, 2 AM $0.00518
+4.24%
$813,896 $884
Jun 17, 1 AM $0.00497
-3.81%
$780,827 $1,065
Jun 17, 12 AM $0.00517
+4.42%
$811,991 $1,285
Jun 16, 11 PM $0.00495
-0.32%
$777,636 $1,303
Jun 16, 10 PM $0.00497
-3.91%
$780,170 $1,307
Jun 16, 9 PM $0.00517
-0.02%
$811,897 $1,330