Solrise Finance Historical Data

SLRS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000268
+0.24%
$ 42,185 $ 13,490
Jan 12, 3 PM $ 0.000268
+0.59%
$ 42,084 $ 13,591
Jan 12, 2 PM $ 0.000267
+2.31%
$ 41,949 $ 13,480
Jan 12, 1 PM $ 0.000261
+3.85%
$ 41,002 $ 13,318
Jan 12, 12 PM $ 0.000251
+5.23%
$ 39,482 $ 13,343
Jan 12, 11 AM $ 0.000239
-0.60%
$ 37,519 $ 13,313
Jan 12, 10 AM $ 0.00024
-3.21%
$ 37,715 $ 13,311
Jan 12, 9 AM $ 0.000248
+2.88%
$ 38,964 $ 13,380
Jan 12, 8 AM $ 0.000241
-1.93%
$ 37,875 $ 13,240
Jan 12, 7 AM $ 0.000246
+0.33%
$ 38,618 $ 13,157
Jan 12, 6 AM $ 0.000245
-0.16%
$ 38,493 $ 12,865
Jan 12, 5 AM $ 0.000245
+0.16%
$ 38,555 $ 12,876
Jan 12, 4 AM $ 0.000245
+0.00%
$ 38,493 $ 12,900
Jan 12, 3 AM $ 0.000245
+0.12%
$ 38,493 $ 12,863
Jan 12, 2 AM $ 0.000245
+0.25%
$ 38,446 $ 12,850
Jan 12, 1 AM $ 0.000244
+0.00%
$ 38,461 $ 12,878
Jan 12, 12 AM $ 0.000244
+0.00%
$ 38,352 $ 12,962
Jan 11, 11 PM $ 0.000245
-5.78%
$ 38,493 $ 13,048
Jan 11, 10 PM $ 0.00026
-4.44%
$ 40,820 $ 12,969
Jan 11, 9 PM $ 0.000272
-0.11%
$ 42,719 $ 13,058
Jan 11, 8 PM $ 0.000273
+0.22%
$ 42,860 $ 12,973
Jan 11, 7 PM $ 0.000272
-0.07%
$ 42,766 $ 12,888
Jan 11, 6 PM $ 0.000272
-0.12%
$ 42,797 $ 12,932
Jan 11, 5 PM $ 0.000271
+1.52%
$ 42,569 $ 12,878
Jan 11, 4 PM $ 0.000267
-1.65%
$ 42,027 $ 12,842
Jan 11, 3 PM $ 0.000272
+0.22%
$ 42,735 $ 12,758
Jan 11, 2 PM $ 0.000271
-1.09%
$ 42,640 $ 12,856
Jan 11, 1 PM $ 0.000274
+5.62%
$ 43,110 $ 12,991
Jan 11, 12 PM $ 0.00026
+0.22%
$ 40,815 $ 12,872
Jan 11, 11 AM $ 0.000259
-4.67%
$ 40,724 $ 12,937
Jan 11, 10 AM $ 0.000272
+7.89%
$ 42,719 $ 12,864
Jan 11, 9 AM $ 0.000252
+1.24%
$ 39,593 $ 12,823
Jan 11, 8 AM $ 0.000249
-0.20%
$ 39,108 $ 12,883
Jan 11, 7 AM $ 0.000249
+0.21%
$ 39,186 $ 12,889
Jan 11, 6 AM $ 0.000249
-0.01%
$ 39,184 $ 13,006
Jan 11, 5 AM $ 0.000249
-0.20%
$ 39,108 $ 13,022
Jan 11, 4 AM $ 0.000249
+0.17%
$ 39,186 $ 13,118
Jan 11, 3 AM $ 0.000249
+0.08%
$ 39,121 $ 13,075
Jan 11, 2 AM $ 0.000249
+2.14%
$ 39,043 $ 13,020
Jan 11, 1 AM $ 0.000243
-0.73%
$ 38,226 $ 13,064
Jan 11, 12 AM $ 0.000245
-5.81%
$ 38,523 $ 12,936
Jan 10, 11 PM $ 0.00026
-1.06%
$ 40,881 $ 12,847
Jan 10, 10 PM $ 0.000263
-3.36%
$ 41,319 $ 12,926
Jan 10, 9 PM $ 0.000272
-0.28%
$ 42,755 $ 12,939
Jan 10, 8 PM $ 0.000273
+0.03%
$ 42,766 $ 12,968
Jan 10, 7 PM $ 0.000273
+0.26%
$ 42,865 $ 13,010
Jan 10, 6 PM $ 0.000272
-0.28%
$ 42,755 $ 12,968
Jan 10, 5 PM $ 0.000273
+2.13%
$ 42,876 $ 12,863
Jan 10, 4 PM $ 0.000267
-1.04%
$ 41,980 $ 12,813
Jan 10, 3 PM $ 0.00027
+6.69%
$ 42,828 $ 12,829