Solrise Finance Historical Data

SLRS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000453
-1.15%
$ 71,156 $ 10,472
Apr 4, 7 AM $ 0.000458
-0.27%
$ 71,985 $ 10,483
Apr 4, 6 AM $ 0.000459
+0.01%
$ 72,177 $ 10,430
Apr 4, 5 AM $ 0.000459
+3.98%
$ 72,172 $ 10,502
Apr 4, 4 AM $ 0.00046
+1.73%
$ 72,209 $ 10,508
Apr 4, 3 AM $ 0.000452
+0.00%
$ 70,980 $ 10,341
Apr 4, 2 AM $ 0.000452
+0.00%
$ 70,980 $ 10,326
Apr 4, 1 AM $ 0.000452
+5.78%
$ 70,983 $ 10,230
Apr 4, 12 AM $ 0.000428
+0.19%
$ 67,245 $ 10,233
Apr 3, 11 PM $ 0.000427
-0.23%
$ 67,118 $ 10,217
Apr 3, 10 PM $ 0.000428
-3.07%
$ 67,272 $ 10,164
Apr 3, 9 PM $ 0.000442
-0.37%
$ 69,403 $ 10,256
Apr 3, 7 PM $ 0.000459
+0.00%
$ 72,135 $ 24
Apr 3, 5 PM $ 0.000467
-1.99%
$ 73,418 $ 10,216
Apr 3, 4 PM $ 0.000476
+0.01%
$ 74,780 $ 10,257
Apr 3, 3 PM $ 0.000476
+0.00%
$ 74,774 $ 10,540
Apr 3, 2 PM $ 0.000476
-0.01%
$ 74,774 $ 10,520
Apr 3, 1 PM $ 0.000476
-0.19%
$ 74,785 $ 10,545
Apr 3, 12 PM $ 0.000477
+0.00%
$ 74,930 $ 10,590
Apr 3, 11 AM $ 0.000477
+0.21%
$ 74,930 $ 10,644
Apr 3, 10 AM $ 0.000476
+0.00%
$ 74,774 $ 10,793
Apr 3, 9 AM $ 0.000476
-0.22%
$ 74,774 $ 10,844
Apr 3, 8 AM $ 0.000477
+0.16%
$ 74,895 $ 10,597
Apr 3, 7 AM $ 0.000476
+0.08%
$ 74,776 $ 10,567
Apr 3, 6 AM $ 0.000476
-0.23%
$ 74,713 $ 10,590
Apr 3, 5 AM $ 0.000477
+0.17%
$ 74,887 $ 10,616
Apr 3, 4 AM $ 0.000476
-0.01%
$ 74,762 $ 10,451
Apr 3, 3 AM $ 0.000476
-0.03%
$ 74,770 $ 10,585
Apr 3, 2 AM $ 0.000476
-0.25%
$ 74,790 $ 10,529
Apr 3, 1 AM $ 0.000477
-0.02%
$ 74,978 $ 10,562
Apr 3, 12 AM $ 0.000477
+0.44%
$ 74,993 $ 10,577
Apr 2, 11 PM $ 0.000475
-0.01%
$ 74,665 $ 10,571
Apr 2, 10 PM $ 0.000475
+4.03%
$ 74,675 $ 10,601
Apr 2, 9 PM $ 0.000458
+0.24%
$ 71,953 $ 10,401
Apr 2, 8 PM $ 0.000457
-2.85%
$ 71,782 $ 10,251
Apr 2, 7 PM $ 0.00047
+0.47%
$ 73,885 $ 10,196
Apr 2, 6 PM $ 0.000468
-1.70%
$ 73,543 $ 10,171
Apr 2, 5 PM $ 0.000476
-0.44%
$ 74,817 $ 10,074
Apr 2, 4 PM $ 0.000443
+3.43%
$ 69,677 $ 9,799
Apr 2, 3 PM $ 0.000429
+0.21%
$ 67,369 $ 9,717
Apr 2, 2 PM $ 0.000428
-0.21%
$ 67,229 $ 9,661
Apr 2, 1 PM $ 0.000429
+0.28%
$ 67,417 $ 9,615
Apr 2, 12 PM $ 0.000428
-0.01%
$ 67,228 $ 9,765
Apr 2, 11 AM $ 0.000428
+0.23%
$ 67,236 $ 9,852
Apr 2, 10 AM $ 0.000427
-0.24%
$ 67,082 $ 9,690
Apr 2, 9 AM $ 0.000428
+0.25%
$ 67,244 $ 9,638
Apr 2, 8 AM $ 0.000427
+0.10%
$ 67,074 $ 9,806
Apr 2, 7 AM $ 0.000426
-0.02%
$ 67,008 $ 9,791
Apr 2, 6 AM $ 0.000427
+0.00%
$ 67,023 $ 9,957
Apr 2, 5 AM $ 0.000427
-1.95%
$ 67,023 $ 9,877