Solrise Finance Historical Data

SLRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000267
-1.04%
$ 41,980 $ 12,813
Jan 10, 3 PM $ 0.00027
+6.69%
$ 42,828 $ 12,829
Jan 10, 2 PM $ 0.000253
+0.00%
$ 39,761 $ 12,642
Jan 10, 1 PM $ 0.000253
+2.14%
$ 39,745 $ 12,719
Jan 10, 11 AM $ 0.000246
+0.00%
$ 38,698 $ 63
Jan 10, 10 AM $ 0.000246
+2.76%
$ 38,698 $ 12,918
Jan 10, 9 AM $ 0.00024
+0.00%
$ 37,660 $ 12,838
Jan 10, 8 AM $ 0.00024
-0.79%
$ 37,660 $ 12,895
Jan 10, 7 AM $ 0.000242
-0.25%
$ 37,958 $ 12,867
Jan 10, 6 AM $ 0.000242
+1.13%
$ 37,958 $ 12,844
Jan 10, 5 AM $ 0.00024
-1.96%
$ 37,629 $ 12,807
Jan 10, 4 AM $ 0.000244
+0.95%
$ 38,383 $ 12,653
Jan 10, 3 AM $ 0.000242
+0.04%
$ 38,022 $ 12,724
Jan 10, 2 AM $ 0.000242
+0.00%
$ 38,006 $ 12,748
Jan 10, 1 AM $ 0.000241
-0.04%
$ 37,927 $ 12,760
Jan 10, 12 AM $ 0.000241
+0.00%
$ 37,865 $ 12,771
Jan 9, 11 PM $ 0.000241
+0.00%
$ 37,864 $ 12,875
Jan 9, 10 PM $ 0.000242
-6.18%
$ 37,943 $ 12,846
Jan 9, 9 PM $ 0.000257
-0.01%
$ 40,441 $ 12,914
Jan 9, 8 PM $ 0.000257
-0.99%
$ 40,443 $ 12,976
Jan 9, 7 PM $ 0.000261
+0.00%
$ 40,943 $ 12,943
Jan 9, 6 PM $ 0.000261
+0.62%
$ 40,944 $ 12,889
Jan 9, 5 PM $ 0.000259
+0.00%
$ 40,693 $ 12,873
Jan 9, 4 PM $ 0.000259
-0.41%
$ 40,692 $ 12,859
Jan 9, 3 PM $ 0.000255
+0.64%
$ 40,068 $ 12,919
Jan 9, 2 PM $ 0.000253
-2.95%
$ 39,813 $ 12,924
Jan 9, 1 PM $ 0.000261
-0.76%
$ 41,022 $ 12,793
Jan 9, 12 PM $ 0.000263
-0.38%
$ 41,336 $ 12,794
Jan 9, 11 AM $ 0.000264
-0.77%
$ 41,493 $ 12,620
Jan 9, 10 AM $ 0.000266
+8.99%
$ 41,101 $ 12,543
Jan 9, 9 AM $ 0.000245
+0.21%
$ 38,446 $ 12,597
Jan 9, 8 AM $ 0.000244
-0.26%
$ 38,367 $ 12,494
Jan 9, 7 AM $ 0.000245
+0.55%
$ 38,468 $ 12,553
Jan 9, 6 AM $ 0.000243
-0.31%
$ 38,257 $ 12,407
Jan 9, 5 AM $ 0.000244
+0.56%
$ 38,282 $ 12,396
Jan 9, 4 AM $ 0.000243
+0.25%
$ 38,164 $ 12,497
Jan 9, 3 AM $ 0.000242
-0.35%
$ 38,068 $ 12,462
Jan 9, 2 AM $ 0.000243
+0.56%
$ 38,202 $ 12,391
Jan 9, 1 AM $ 0.000242
+0.46%
$ 37,990 $ 12,093
Jan 9, 12 AM $ 0.000241
+0.33%
$ 37,817 $ 12,191
Jan 8, 11 PM $ 0.00024
+0.00%
$ 37,599 $ 12,067
Jan 8, 10 PM $ 0.000239
+0.16%
$ 37,597 $ 12,017
Jan 8, 9 PM $ 0.000237
-1.98%
$ 37,285 $ 12,037
Jan 8, 8 PM $ 0.000242
-7.69%
$ 38,037 $ 12,108
Jan 8, 7 PM $ 0.000262
-0.01%
$ 41,206 $ 12,266
Jan 8, 6 PM $ 0.000262
+0.00%
$ 41,211 $ 12,274
Jan 8, 5 PM $ 0.000262
+0.00%
$ 41,211 $ 12,445
Jan 8, 4 PM $ 0.000262
-3.78%
$ 41,209 $ 12,429
Jan 8, 3 PM $ 0.000273
+0.29%
$ 42,829 $ 12,264
Jan 8, 2 PM $ 0.000272
+2.10%
$ 42,703 $ 12,230