Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.00517
-0.02%
$811,897 $1,330
Jun 16, 8 PM $0.00517
+4.04%
$812,033 $1,345
Jun 16, 7 PM $0.00497
-4.23%
$780,467 $1,345
Jun 16, 6 PM $0.00519
+0.34%
$814,934 $1,337
Jun 16, 5 PM $0.00517
+4.13%
$812,152 $1,526
Jun 16, 4 PM $0.00496
-4.03%
$779,926 $1,535
Jun 16, 3 PM $0.00517
+4.47%
$812,679 $1,541
Jun 16, 2 PM $0.00495
-2.37%
$777,919 $1,563
Jun 16, 1 PM $0.00507
+2.12%
$796,782 $1,555
Jun 16, 12 PM $0.00497
+0.06%
$780,208 $1,538
Jun 16, 11 AM $0.00496
-4.06%
$779,769 $1,550
Jun 16, 10 AM $0.00517
+0.00%
$812,761 $1,561
Jun 16, 9 AM $0.00517
-0.51%
$812,736 $1,605
Jun 16, 8 AM $0.0052
+0.25%
$816,937 $1,642
Jun 16, 7 AM $0.00519
+0.00%
$814,890 $1,689
Jun 16, 6 AM $0.00519
+0.16%
$814,906 $1,701
Jun 16, 5 AM $0.00518
+0.18%
$813,616 $1,720
Jun 16, 4 AM $0.00517
-0.21%
$812,126 $1,750
Jun 16, 3 AM $0.00518
+3.39%
$813,794 $1,750
Jun 16, 2 AM $0.00516
-0.19%
$810,478 $1,714
Jun 16, 1 AM $0.00517
-0.58%
$812,052 $1,722
Jun 16, 12 AM $0.00521
+2.25%
$818,387 $1,773
Jun 15, 11 PM $0.00509
+2.37%
$800,350 $2,651
Jun 15, 10 PM $0.00498
-4.55%
$781,800 $2,699
Jun 15, 9 PM $0.00521
+2.02%
$819,115 $2,712
Jun 15, 8 PM $0.00521
+2.68%
$818,779 $2,653
Jun 15, 7 PM $0.00507
-1.30%
$797,148 $2,641
Jun 15, 6 PM $0.00545
-0.43%
$855,687 $2,479
Jun 15, 5 PM $0.00547
+0.32%
$859,387 $2,486
Jun 15, 4 PM $0.00545
+0.00%
$856,620 $2,582
Jun 15, 3 PM $0.00545
+0.00%
$856,615 $2,578
Jun 15, 2 PM $0.00545
-0.01%
$856,469 $2,575
Jun 15, 1 PM $0.00545
-0.56%
$856,517 $2,572
Jun 15, 12 PM $0.00547
+0.42%
$859,573 $2,667
Jun 15, 11 AM $0.00545
-0.02%
$855,956 $2,679
Jun 15, 10 AM $0.00545
-0.02%
$856,090 $2,701
Jun 15, 9 AM $0.00545
+0.02%
$856,235 $2,709
Jun 15, 8 AM $0.00545
+0.00%
$856,105 $2,706
Jun 15, 7 AM $0.00545
-0.01%
$856,092 $2,755
Jun 15, 6 AM $0.00545
+0.00%
$856,197 $2,879
Jun 15, 5 AM $0.00545
+0.14%
$856,186 $2,892
Jun 15, 4 AM $0.00544
-0.02%
$854,971 $3,146
Jun 15, 3 AM $0.00544
+0.09%
$854,964 $3,417
Jun 15, 2 AM $0.00544
-0.03%
$854,197 $3,965
Jun 15, 1 AM $0.00544
+4.87%
$854,472 $3,944
Jun 15, 12 AM $0.00519
-6.19%
$814,776 $3,987
Jun 14, 11 PM $0.00553
+0.37%
$868,500 $3,360
Jun 14, 10 PM $0.0054
-1.38%
$848,774 $3,283
Jun 14, 9 PM $0.00548
-0.01%
$860,661 $3,271
Jun 14, 8 PM $0.00548
+1.44%
$860,785 $3,329