Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000628
+7.53%
$ 98,667 $ 67
Oct 12, 2025 $ 0.000576
+0.17%
$ 90,434 $ 24
Oct 11, 2025 $ 0.000581
-3.53%
$ 91,308 $ 69
Oct 10, 2025 $ 0.000615
-6.93%
$ 96,702 $ 67
Oct 9, 2025 $ 0.000661
+1.45%
$ 103,846 $ 5
Oct 8, 2025 $ 0.000656
-0.25%
$ 103,002 $ 2
Oct 7, 2025 $ 0.000659
-0.70%
$ 103,550 $ 9
Oct 6, 2025 $ 0.000666
+2.15%
$ 104,666 $ 2
Oct 5, 2025 $ 0.000655
-2.15%
$ 102,857 $ 6
Oct 4, 2025 $ 0.00067
+2.02%
$ 105,211 $ 4
Oct 3, 2025 $ 0.000665
+2.91%
$ 104,815 $ 37
Oct 2, 2025 $ 0.000647
-1.56%
$ 101,595 $ 130
Oct 1, 2025 $ 0.00061
-1.06%
$ 96,018 $ 35
Sep 30, 2025 $ 0.000623
+1.72%
$ 97,847 $ 10
Sep 29, 2025 $ 0.000619
+2.08%
$ 97,282 $ 7
Sep 28, 2025 $ 0.000604
-3.54%
$ 96,078 $ 206
Sep 20, 2025 $ 0.000596
-1.02%
$ -- $ 1
Sep 19, 2025 $ 0.000598
-2.45%
$ 93,762 $ 6
Sep 18, 2025 $ 0.000609
-3.54%
$ 95,733 $ 58
Sep 17, 2025 $ 0.000632
-0.93%
$ 99,353 $ 350
Sep 16, 2025 $ 0.000531
-0.25%
$ 83,381 $ 38
Sep 15, 2025 $ 0.000535
+0.89%
$ 83,446 $ 24
Sep 14, 2025 $ 0.00053
-3.94%
$ 83,023 $ 52
Sep 13, 2025 $ 0.000548
+3.87%
$ 86,092 $ 65
Sep 12, 2025 $ 0.000528
-3.34%
$ 82,922 $ 40
Sep 11, 2025 $ 0.00054
+2.83%
$ 84,860 $ 24
Sep 10, 2025 $ 0.000525
-0.64%
$ 82,480 $ 28
Sep 9, 2025 $ 0.000529
-6.53%
$ 83,092 $ 233
Sep 8, 2025 $ 0.000571
-3.01%
$ 89,700 $ 76
Sep 7, 2025 $ 0.000587
-0.28%
$ 92,197 $ 1
Sep 6, 2025 $ 0.000584
-0.72%
$ 91,724 $ 3
Sep 5, 2025 $ 0.000585
+3.05%
$ 91,915 $ 47
Sep 4, 2025 $ 0.000562
-0.40%
$ 89,505 $ 16
Sep 3, 2025 $ 0.000564
-4.04%
$ 88,563 $ 41
Sep 2, 2025 $ 0.000588
+7.47%
$ 92,462 $ 60
Sep 1, 2025 $ 0.000545
-3.18%
$ 85,698 $ 67
Aug 31, 2025 $ 0.000555
-2.96%
$ 87,182 $ 113
Aug 30, 2025 $ 0.000558
-1.10%
$ 88,042 $ 34
Aug 29, 2025 $ 0.000568
-2.23%
$ 89,273 $ 97
Aug 28, 2025 $ 0.000539
-1.19%
$ 84,651 $ 101
Aug 27, 2025 $ 0.000532
-0.05%
$ 83,347 $ 54
Aug 26, 2025 $ 0.00054
+8.10%
$ 84,906 $ 50
Aug 25, 2025 $ 0.000493
-2.72%
$ 78,289 $ 194
Aug 24, 2025 $ 0.000508
-10.01%
$ 79,828 $ 231
Aug 23, 2025 $ 0.00057
+1.48%
$ 89,562 $ 50
Aug 22, 2025 $ 0.000585
-3.82%
$ 92,373 $ 353
Aug 21, 2025 $ 0.00061
+0.04%
$ 95,763 $ 5
Aug 20, 2025 $ 0.00061
+1.47%
$ 95,253 $ 11
Aug 19, 2025 $ 0.000605
-7.40%
$ 95,035 $ 92
Aug 18, 2025 $ 0.000664
-4.33%
$ 104,313 $ 157