Coinranking
Solrise Finance Historical Data
SLRS
Page 5
| Date | | |
|---|---|---|
| Aug 20, 2025 | $ 0.00061 | +1.47% |
| Aug 19, 2025 | $ 0.000605 | -7.40% |
| Aug 18, 2025 | $ 0.000664 | -4.33% |
| Aug 17, 2025 | $ 0.000619 | +4.42% |
| Aug 16, 2025 | $ 0.000596 | +2.10% |
| Aug 15, 2025 | $ 0.000575 | -1.06% |
| Aug 14, 2025 | $ 0.000589 | +0.00% |
| Aug 13, 2025 | $ 0.000589 | -4.52% |
| Aug 12, 2025 | $ 0.000617 | +2.30% |
| Aug 11, 2025 | $ 0.000603 | -1.00% |
| Aug 10, 2025 | $ 0.000609 | +4.35% |
| Aug 9, 2025 | $ 0.000583 | +3.31% |
| Aug 8, 2025 | $ 0.000564 | -1.72% |
| Aug 7, 2025 | $ 0.000574 | +5.20% |
| Aug 6, 2025 | $ 0.000546 | -4.30% |
| Aug 5, 2025 | $ 0.00057 | +19.01% |
| Aug 4, 2025 | $ 0.000479 | -6.13% |
| Aug 3, 2025 | $ 0.000511 | +3.13% |
| Aug 2, 2025 | $ 0.000469 | -5.71% |
| Aug 1, 2025 | $ 0.000497 | +5.62% |
| Jul 31, 2025 | $ 0.000482 | -0.69% |
| Jul 30, 2025 | $ 0.000485 | -0.78% |
| Jul 29, 2025 | $ 0.000489 | +0.35% |
| Jul 28, 2025 | $ 0.000487 | +0.68% |
| Jul 27, 2025 | $ 0.000484 | -3.68% |
| Jul 26, 2025 | $ 0.000502 | +1.72% |
| Jul 25, 2025 | $ 0.000494 | -3.82% |
| Jul 24, 2025 | $ 0.000513 | +7.19% |
| Jul 23, 2025 | $ 0.000479 | -13.50% |
| Jul 22, 2025 | $ 0.000554 | -0.09% |
| Jul 21, 2025 | $ 0.000554 | +1.45% |
| Jul 20, 2025 | $ 0.000546 | +4.41% |
| Jul 19, 2025 | $ 0.000523 | -0.59% |
| Jul 18, 2025 | $ 0.000526 | +0.86% |
| Jul 17, 2025 | $ 0.000522 | -4.41% |
| Jul 16, 2025 | $ 0.000546 | +8.16% |
| Jul 15, 2025 | $ 0.000505 | +0.02% |
| Jul 14, 2025 | $ 0.000505 | -0.79% |
| Jul 13, 2025 | $ 0.000509 | +2.56% |
| Jul 12, 2025 | $ 0.000496 | -1.72% |
| Jul 11, 2025 | $ 0.000504 | +5.43% |
| Jul 10, 2025 | $ 0.000492 | +6.86% |
| Jul 9, 2025 | $ 0.00046 | -3.60% |
| Jul 8, 2025 | $ 0.000477 | +1.51% |
| Jul 7, 2025 | $ 0.00047 | +7.27% |
| Jul 6, 2025 | $ 0.000439 | -7.90% |
| Jul 5, 2025 | $ 0.000476 | +6.08% |
| Jul 4, 2025 | $ 0.000449 | +1.24% |
| Jul 3, 2025 | $ 0.000443 | -4.78% |
| Jul 2, 2025 | $ 0.000466 | -4.11% |