Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.000478
+13.61%
$75,147 $9,463
Mar 7, 2026 $0.00042
-0.26%
$65,987 $10,040
Mar 6, 2026 $0.000421
+2.62%
$66,163 $9,184
Mar 5, 2026 $0.00041
-4.90%
$64,472 $9,225
Mar 4, 2026 $0.000431
+13.40%
$67,794 $10,475
Mar 3, 2026 $0.00038
+2.89%
$59,781 $11,287
Mar 2, 2026 $0.00037
-5.66%
$58,100 $9,914
Mar 1, 2026 $0.000393
-7.80%
$61,706 $10,048
Feb 28, 2026 $0.000426
+4.43%
$66,930 $9,641
Feb 27, 2026 $0.000406
+11.13%
$64,322 $10,688
Feb 26, 2026 $0.000365
-9.45%
$57,391 $9,513
Feb 25, 2026 $0.000403
-1.97%
$63,379 $9,441
Feb 24, 2026 $0.000411
+10.11%
$64,495 $10,417
Feb 23, 2026 $0.000373
-10.16%
$58,594 $9,847
Feb 22, 2026 $0.000415
+15.95%
$65,217 $10,109
Feb 21, 2026 $0.000358
-3.73%
$56,264 $10,487
Feb 20, 2026 $0.000372
+2.24%
$58,446 $10,070
Feb 19, 2026 $0.000364
-2.25%
$57,163 $9,470
Feb 18, 2026 $0.000372
-1.14%
$58,478 $9,404
Feb 17, 2026 $0.000377
-6.56%
$59,295 $9,017
Feb 16, 2026 $0.000403
+6.46%
$63,307 $9,618
Feb 15, 2026 $0.000378
+14.33%
$59,467 $10,611
Feb 14, 2026 $0.000331
-7.14%
$52,012 $9,585
Feb 13, 2026 $0.000356
+8.36%
$56,011 $9,966
Feb 12, 2026 $0.000329
-4.41%
$51,690 $8,979
Feb 11, 2026 $0.000344
+3.82%
$54,073 $9,436
Feb 10, 2026 $0.000331
-0.12%
$52,083 $8,804
Feb 9, 2026 $0.000332
+3.15%
$52,143 $8,443
Feb 8, 2026 $0.000322
-6.58%
$50,549 $8,474
Feb 7, 2026 $0.000344
+5.64%
$54,109 $19,890
Feb 6, 2026 $0.000326
-0.70%
$51,329 $18,747
Feb 5, 2026 $0.000328
-4.89%
$51,580 $13,588
Feb 4, 2026 $0.000346
+0.64%
$54,354 $13,797
Feb 3, 2026 $0.000343
+6.32%
$53,887 $12,777
Feb 2, 2026 $0.000323
-7.65%
$50,684 $12,840
Feb 1, 2026 $0.000349
+8.38%
$54,883 $13,457
Jan 31, 2026 $0.000322
-7.83%
$50,638 $12,421
Jan 30, 2026 $0.000314
+6.86%
$49,362 $11,498
Jan 29, 2026 $0.000294
-15.66%
$46,191 $11,690
Jan 28, 2026 $0.000349
+3.57%
$54,769 $12,147
Jan 27, 2026 $0.000337
+15.86%
$52,879 $13,100
Jan 26, 2026 $0.00029
-15.43%
$45,641 $12,629
Jan 25, 2026 $0.000305
-1.75%
$47,914 $12,776
Jan 24, 2026 $0.00031
+2.61%
$48,768 $13,214
Jan 23, 2026 $0.000302
+0.17%
$47,400 $12,987
Jan 22, 2026 $0.000301
+0.63%
$47,322 $12,528
Jan 21, 2026 $0.0003
+6.12%
$47,024 $12,030
Jan 20, 2026 $0.000283
-2.40%
$44,102 $12,367
Jan 19, 2026 $0.00029
-4.75%
$45,508 $12,726
Jan 18, 2026 $0.000304
+24.48%
$47,778 $13,504