Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.00522
+0.00%
$ 819,649 $ 843
Jul 6, 4 AM $ 0.00522
+0.00%
$ 819,649 $ 843
Jul 6, 3 AM $ 0.00522
+0.38%
$ 819,649 $ 802
Jul 6, 2 AM $ 0.0052
+0.20%
$ 816,537 $ 744
Jul 6, 1 AM $ 0.00519
+3.95%
$ 814,905 $ 707
Jul 6, 12 AM $ 0.00499
+0.00%
$ 783,954 $ 670
Jul 5, 11 PM $ 0.00499
+0.00%
$ 783,954 $ 651
Jul 5, 10 PM $ 0.00499
+0.00%
$ 783,923 $ 615
Jul 5, 9 PM $ 0.00499
-4.43%
$ 783,923 $ 563
Jul 5, 8 PM $ 0.00522
-0.02%
$ 820,262 $ 530
Jul 5, 7 PM $ 0.00522
+4.65%
$ 820,404 $ 531
Jul 5, 6 PM $ 0.00499
-4.41%
$ 783,923 $ 528
Jul 5, 5 PM $ 0.00522
-0.03%
$ 820,120 $ 549
Jul 5, 4 PM $ 0.00522
+4.65%
$ 820,404 $ 551
Jul 5, 3 PM $ 0.00499
-4.14%
$ 783,923 $ 568
Jul 5, 2 PM $ 0.00521
-0.18%
$ 817,796 $ 560
Jul 5, 1 PM $ 0.00501
+0.00%
$ 787,222 $ 515
Jul 5, 12 PM $ 0.00503
-3.62%
$ 790,694 $ 472
Jul 5, 11 AM $ 0.00522
+3.46%
$ 820,404 $ 466
Jul 5, 10 AM $ 0.00505
-3.35%
$ 792,941 $ 502
Jul 5, 9 AM $ 0.00522
+4.65%
$ 820,404 $ 555
Jul 5, 8 AM $ 0.00499
-0.86%
$ 783,923 $ 531
Jul 5, 7 AM $ 0.00503
-1.44%
$ 790,694 $ 551
Jul 5, 6 AM $ 0.00511
+0.20%
$ 802,242 $ 535
Jul 5, 5 AM $ 0.0051
+0.00%
$ 800,623 $ 582
Jul 5, 4 AM $ 0.0051
+0.00%
$ 800,623 $ 638
Jul 5, 3 AM $ 0.0051
+0.00%
$ 800,623 $ 681
Jul 5, 2 AM $ 0.0051
+0.00%
$ 800,623 $ 728
Jul 5, 1 AM $ 0.0051
+0.00%
$ 800,623 $ 740
Jul 5, 12 AM $ 0.0051
-2.25%
$ 800,623 $ 764
Jul 4, 11 PM $ 0.00521
+0.00%
$ 819,084 $ 805
Jul 4, 10 PM $ 0.00521
+0.00%
$ 819,084 $ 851
Jul 4, 9 PM $ 0.00521
+0.00%
$ 819,084 $ 879
Jul 4, 8 PM $ 0.00521
-0.05%
$ 819,084 $ 919
Jul 4, 7 PM $ 0.00522
+4.54%
$ 819,477 $ 923
Jul 4, 6 PM $ 0.00499
-4.36%
$ 783,923 $ 920
Jul 4, 5 PM $ 0.00522
+0.76%
$ 819,618 $ 931
Jul 4, 4 PM $ 0.00518
+3.77%
$ 813,428 $ 957
Jul 4, 3 PM $ 0.00499
-3.39%
$ 783,844 $ 945
Jul 4, 2 PM $ 0.00516
+0.00%
$ 811,370 $ 929
Jul 4, 1 PM $ 0.00516
+0.00%
$ 811,370 $ 950
Jul 4, 12 PM $ 0.00516
+0.00%
$ 811,370 $ 989
Jul 4, 11 AM $ 0.00516
+0.00%
$ 811,370 $ 1,031
Jul 4, 10 AM $ 0.00516
+0.47%
$ 811,370 $ 988
Jul 4, 9 AM $ 0.00491
-0.20%
$ 771,369 $ 913
Jul 4, 8 AM $ 0.00492
+0.00%
$ 772,925 $ 909
Jul 4, 7 AM $ 0.00492
-4.55%
$ 772,925 $ 891
Jul 4, 6 AM $ 0.00515
-0.08%
$ 809,783 $ 902
Jul 4, 5 AM $ 0.00516
+0.00%
$ 810,459 $ 871
Jul 4, 4 AM $ 0.00516
+5.08%
$ 810,459 $ 855