Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0000898
+0.67%
$14,110 $1,301
Sep 16, 5 AM $0.0000892
+6.51%
$14,016 $1,357
Sep 16, 4 AM $0.0000838
-5.04%
$13,159 $1,192
Sep 16, 3 AM $0.0000882
+6.70%
$13,857 $1,164
Sep 16, 2 AM $0.0000827
-6.21%
$12,987 $1,138
Sep 16, 1 AM $0.0000881
+6.93%
$13,846 $1,069
Sep 16, 12 AM $0.0000824
-5.36%
$12,949 $1,081
Sep 15, 11 PM $0.0000871
+0.00%
$13,683 $1,105
Sep 15, 10 PM $0.0000871
+0.00%
$13,683 $1,109
Sep 15, 9 PM $0.0000871
+5.45%
$13,683 $1,109
Sep 15, 8 PM $0.0000826
+0.20%
$12,976 $1,119
Sep 15, 7 PM $0.0000831
-4.73%
$13,062 $1,100
Sep 15, 6 PM $0.0000873
-0.01%
$13,710 $1,122
Sep 15, 5 PM $0.0000873
+5.87%
$13,710 $1,176
Sep 15, 4 PM $0.0000831
-3.57%
$13,061 $1,122
Sep 15, 3 PM $0.0000862
-2.16%
$13,544 $1,124
Sep 15, 2 PM $0.0000881
-0.38%
$13,844 $1,126
Sep 15, 1 PM $0.0000885
+7.29%
$13,897 $1,134
Sep 15, 12 PM $0.0000824
-1.09%
$12,952 $1,112
Sep 15, 11 AM $0.0000834
-1.35%
$13,095 $1,188
Sep 15, 10 AM $0.0000845
-3.86%
$13,274 $1,120
Sep 15, 9 AM $0.0000879
-0.07%
$13,807 $1,125
Sep 15, 8 AM $0.0000882
+8.62%
$13,854 $1,143
Sep 15, 7 AM $0.0000812
-5.34%
$12,754 $1,081
Sep 15, 6 AM $0.0000858
-1.49%
$13,474 $1,095
Sep 15, 5 AM $0.0000871
-1.57%
$13,678 $1,102
Sep 15, 4 AM $0.0000884
+0.07%
$13,896 $1,134
Sep 15, 3 AM $0.0000884
-0.13%
$13,886 $1,156
Sep 15, 2 AM $0.0000885
-0.46%
$13,904 $1,169
Sep 15, 1 AM $0.0000889
-0.01%
$13,969 $1,186
Sep 15, 12 AM $0.0000889
+4.11%
$13,970 $1,125
Sep 14, 11 PM $0.0000854
-1.24%
$13,419 $1,079
Sep 14, 10 PM $0.0000865
+0.02%
$13,587 $1,063
Sep 14, 9 PM $0.0000865
+2.86%
$13,584 $1,069
Sep 14, 8 PM $0.0000841
-4.88%
$13,207 $1,004
Sep 14, 7 PM $0.0000884
+5.50%
$13,885 $980
Sep 14, 6 PM $0.0000838
-0.39%
$13,161 $920
Sep 14, 5 PM $0.0000841
-2.70%
$13,212 $874
Sep 14, 4 PM $0.0000864
-2.20%
$13,579 $824
Sep 14, 3 PM $0.0000884
+7.48%
$13,884 $816
Sep 14, 2 PM $0.0000822
-4.46%
$12,918 $832
Sep 14, 1 PM $0.0000861
-0.15%
$13,521 $822
Sep 14, 12 PM $0.0000862
-4.77%
$13,541 $800
Sep 14, 11 AM $0.0000905
+2.80%
$14,220 $696
Sep 14, 10 AM $0.000088
-2.29%
$13,833 $627
Sep 14, 9 AM $0.0000901
+4.27%
$14,157 $666
Sep 14, 8 AM $0.0000864
-4.25%
$13,578 $640
Sep 14, 7 AM $0.0000903
+3.53%
$14,180 $647
Sep 14, 6 AM $0.0000872
-3.04%
$13,697 $669
Sep 14, 5 AM $0.0000899
-1.37%
$14,126 $598