Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000446
+0.00%
$ 70,087 $ 9,128
7:08 AM $ 0.000446
+0.00%
$ 70,087 $ 9,128
7:07 AM $ 0.000446
+0.00%
$ 70,087 $ 9,102
7:06 AM $ 0.000446
+0.00%
$ 70,087 $ 9,102
7:05 AM $ 0.000446
-0.13%
$ 70,087 $ 9,084
7:04 AM $ 0.000447
+0.00%
$ 70,182 $ 9,084
7:03 AM $ 0.000447
+0.00%
$ 70,182 $ 9,100
7:02 AM $ 0.000447
+0.00%
$ 70,182 $ 9,092
7:01 AM $ 0.000447
+0.00%
$ 70,182 $ 9,092
7:00 AM $ 0.000447
+0.00%
$ 70,182 $ 9,116
6:59 AM $ 0.000447
+0.00%
$ 70,182 $ 9,116
6:58 AM $ 0.000447
+0.00%
$ 70,182 $ 9,135
6:57 AM $ 0.000447
+0.00%
$ 70,182 $ 9,135
6:56 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
6:55 AM $ 0.000447
+0.00%
$ 70,182 $ 9,108
6:54 AM $ 0.000446
-0.13%
$ 70,087 $ 9,108
6:53 AM $ 0.000447
+0.00%
$ 70,087 $ 9,108
6:52 AM $ 0.000447
+0.00%
$ 70,087 $ 9,108
6:51 AM $ 0.000447
+0.00%
$ 70,087 $ 9,117
6:50 AM $ 0.000447
+0.00%
$ 70,087 $ 9,088
6:49 AM $ 0.000447
+0.00%
$ 70,182 $ 9,088
6:48 AM $ 0.000447
+0.00%
$ 70,182 $ 9,076
6:47 AM $ 0.000447
+0.00%
$ 70,182 $ 9,076
6:46 AM $ 0.000447
+0.00%
$ 70,182 $ 9,115
6:45 AM $ 0.000447
+0.00%
$ 70,182 $ 9,115
6:44 AM $ 0.000447
+0.00%
$ 70,182 $ 9,107
6:43 AM $ 0.000447
+0.00%
$ 70,182 $ 9,107
6:42 AM $ 0.000447
+0.00%
$ 70,182 $ 9,107
6:41 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
6:40 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
6:39 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
6:38 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
6:37 AM $ 0.000447
+0.00%
$ 70,182 $ 9,134
6:36 AM $ 0.000446
+0.00%
$ 70,182 $ 9,134
6:35 AM $ 0.000446
+0.00%
$ 70,182 $ 9,114
6:34 AM $ 0.000446
+0.00%
$ 70,087 $ 9,133
6:33 AM $ 0.000446
+0.00%
$ 70,087 $ 9,133
6:32 AM $ 0.000446
+0.00%
$ 70,087 $ 9,133
6:31 AM $ 0.000446
+0.00%
$ 70,087 $ 9,100
6:30 AM $ 0.000446
+0.00%
$ 70,087 $ 9,100
6:29 AM $ 0.000446
+0.00%
$ 70,087 $ 9,122
6:28 AM $ 0.000446
-0.13%
$ 70,087 $ 9,103
6:27 AM $ 0.000447
+0.00%
$ 70,087 $ 9,103
6:26 AM $ 0.000447
+0.00%
$ 70,087 $ 9,141
6:25 AM $ 0.000447
+0.00%
$ 70,087 $ 9,141
6:24 AM $ 0.000447
+0.00%
$ 70,182 $ 9,141
6:23 AM $ 0.000447
+0.00%
$ 70,182 $ 9,146
6:22 AM $ 0.000447
+0.00%
$ 70,182 $ 9,146
6:21 AM $ 0.000447
+0.00%
$ 70,182 $ 9,146
6:20 AM $ 0.000447
+0.00%
$ 70,182 $ 9,134