Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00044
+0.00%
$ 70,748 $ 8,979
10:26 AM $ 0.00044
+0.00%
$ 70,748 $ 8,996
10:25 AM $ 0.00044
+0.00%
$ 70,748 $ 8,996
10:24 AM $ 0.00044
+0.00%
$ 69,098 $ 8,996
10:23 AM $ 0.00046
+0.00%
$ 69,098 $ 8,990
10:22 AM $ 0.00046
+0.00%
$ 69,098 $ 8,990
10:21 AM $ 0.00046
+0.00%
$ 69,098 $ 8,979
10:20 AM $ 0.000439
+0.00%
$ 69,098 $ 8,979
10:19 AM $ 0.000439
+0.00%
$ 69,036 $ 9,006
10:18 AM $ 0.000439
+0.00%
$ 69,036 $ 9,006
10:17 AM $ 0.000439
+0.00%
$ 69,036 $ 9,031
10:16 AM $ 0.000439
+0.00%
$ 69,036 $ 9,031
10:15 AM $ 0.00046
+0.00%
$ 69,036 $ 9,019
10:14 AM $ 0.00046
+0.00%
$ 72,224 $ 9,019
10:13 AM $ 0.00046
+0.00%
$ 72,224 $ 9,019
10:12 AM $ 0.00046
+0.00%
$ 72,224 $ 9,019
10:11 AM $ 0.000444
+0.00%
$ 72,224 $ 9,009
10:10 AM $ 0.000444
-0.07%
$ 72,224 $ 8,984
10:09 AM $ 0.000444
+0.00%
$ 69,742 $ 8,976
10:08 AM $ 0.000444
+0.00%
$ 69,742 $ 9,011
10:07 AM $ 0.000444
+0.00%
$ 69,742 $ 9,011
10:05 AM $ 0.000444
+0.00%
$ 69,742 $ 9,011
10:04 AM $ 0.000444
+0.00%
$ 69,821 $ 8,999
10:03 AM $ 0.000444
+0.00%
$ 69,821 $ 8,999
10:02 AM $ 0.000444
+0.00%
$ 69,821 $ 8,999
10:01 AM $ 0.000444
+0.00%
$ 69,821 $ 9,017
10:00 AM $ 0.000444
+0.00%
$ 69,821 $ 9,017
9:59 AM $ 0.000444
+0.00%
$ 69,821 $ 9,017
9:57 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:56 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:55 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:54 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:53 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:52 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:51 AM $ 0.000444
+0.00%
$ 69,821 $ 9,067
9:50 AM $ 0.000444
+0.00%
$ 69,821 $ 9,073
9:49 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:48 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:47 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:46 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:45 AM $ 0.000444
+0.00%
$ 69,742 $ 9,109
9:44 AM $ 0.000444
+0.00%
$ 69,742 $ 9,109
9:43 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:42 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:41 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:40 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:39 AM $ 0.000445
+0.00%
$ 69,899 $ 9,104
9:38 AM $ 0.000445
+0.00%
$ 69,899 $ 9,104
9:37 AM $ 0.000445
+0.00%
$ 69,899 $ 9,139
9:36 AM $ 0.000445
+0.00%
$ 69,899 $ 9,139