Solrise Finance Historical Data

SLRS Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00045
+0.00%
$ 70,606 $ 9,041
2:30 PM $ 0.00045
+0.00%
$ 70,606 $ 9,024
2:29 PM $ 0.00045
+0.00%
$ 70,747 $ 9,061
2:28 PM $ 0.00045
+0.20%
$ 70,747 $ 9,054
2:27 PM $ 0.000449
+0.00%
$ 70,747 $ 9,054
2:26 PM $ 0.000449
+0.00%
$ 70,747 $ 9,080
2:25 PM $ 0.000449
+0.00%
$ 70,747 $ 9,080
2:24 PM $ 0.000449
+0.00%
$ 70,606 $ 9,080
2:23 PM $ 0.000449
+0.00%
$ 70,606 $ 9,070
2:22 PM $ 0.000449
+0.00%
$ 70,606 $ 9,039
2:21 PM $ 0.00045
+0.00%
$ 70,606 $ 9,039
2:20 PM $ 0.00045
+0.00%
$ 70,606 $ 9,045
2:19 PM $ 0.00045
+0.00%
$ 70,747 $ 9,045
2:18 PM $ 0.00045
+0.00%
$ 70,747 $ 9,049
2:17 PM $ 0.00045
+0.00%
$ 70,747 $ 9,025
2:16 PM $ 0.000449
+0.00%
$ 70,747 $ 9,025
2:15 PM $ 0.000449
+0.00%
$ 70,747 $ 8,992
2:14 PM $ 0.000449
+0.00%
$ 70,606 $ 8,992
2:13 PM $ 0.000449
+0.00%
$ 70,606 $ 9,003
2:12 PM $ 0.000449
+0.00%
$ 70,606 $ 9,003
2:11 PM $ 0.000449
+0.00%
$ 70,606 $ 9,003
2:10 PM $ 0.000449
+0.00%
$ 70,606 $ 9,019
2:09 PM $ 0.000449
+0.00%
$ 70,604 $ 9,019
2:08 PM $ 0.000449
+0.00%
$ 70,604 $ 8,987
2:07 PM $ 0.000449
+0.00%
$ 70,604 $ 8,987
2:06 PM $ 0.000449
+0.00%
$ 70,604 $ 8,998
2:05 PM $ 0.000449
+0.00%
$ 70,604 $ 8,998
2:04 PM $ 0.000449
+0.00%
$ 70,604 $ 8,998
2:03 PM $ 0.00045
+0.00%
$ 70,604 $ 8,998
2:02 PM $ 0.00045
+0.00%
$ 70,604 $ 9,005
2:01 PM $ 0.00045
+0.00%
$ 70,604 $ 9,005
2:00 PM $ 0.00045
+0.00%
$ 70,604 $ 9,005
1:59 PM $ 0.00045
+0.20%
$ 70,745 $ 8,988
1:58 PM $ 0.000449
+0.00%
$ 70,745 $ 9,016
1:57 PM $ 0.000449
+0.00%
$ 70,745 $ 9,016
1:56 PM $ 0.000449
+0.00%
$ 70,745 $ 9,021
1:55 PM $ 0.000449
+0.00%
$ 70,745 $ 8,993
1:54 PM $ 0.000449
+0.00%
$ 70,604 $ 8,993
1:53 PM $ 0.000449
+0.00%
$ 70,604 $ 9,009
1:52 PM $ 0.000449
+0.00%
$ 70,604 $ 8,979
1:51 PM $ 0.000449
+0.00%
$ 70,604 $ 8,979
1:50 PM $ 0.000449
+0.00%
$ 70,604 $ 8,979
1:49 PM $ 0.000449
+0.00%
$ 70,604 $ 8,979
1:48 PM $ 0.000449
+0.00%
$ 70,604 $ 9,015
1:47 PM $ 0.000449
-0.20%
$ 70,604 $ 9,019
1:46 PM $ 0.00045
+0.00%
$ 70,604 $ 9,016
1:45 PM $ 0.000449
+0.00%
$ 70,604 $ 9,016
1:44 PM $ 0.000449
+0.00%
$ 70,604 $ 8,994
1:43 PM $ 0.000449
+0.00%
$ 70,604 $ 9,007
1:42 PM $ 0.000449
+0.00%
$ 70,604 $ 8,986