Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.00548
+1.44%
$860,785 $3,329
Jun 14, 7 PM $0.0054
+0.11%
$848,581 $3,384
Jun 14, 6 PM $0.0054
-1.73%
$847,687 $3,463
Jun 14, 5 PM $0.00549
+1.13%
$862,583 $3,444
Jun 14, 4 PM $0.00543
+0.01%
$852,911 $3,376
Jun 14, 3 PM $0.00543
+0.05%
$852,809 $3,441
Jun 14, 2 PM $0.00543
-0.02%
$852,390 $3,505
Jun 14, 1 PM $0.00543
+2.38%
$852,555 $3,743
Jun 14, 12 PM $0.00542
-0.01%
$852,191 $3,705
Jun 14, 11 AM $0.00542
-0.01%
$852,311 $4,819
Jun 14, 10 AM $0.00543
-0.01%
$852,363 $4,828
Jun 14, 9 AM $0.00543
-0.01%
$852,477 $5,124
Jun 14, 8 AM $0.00543
-0.13%
$852,454 $5,096
Jun 14, 7 AM $0.00543
+1.20%
$853,524 $5,079
Jun 14, 6 AM $0.00537
-0.98%
$843,439 $4,979
Jun 14, 5 AM $0.00542
-0.39%
$851,794 $4,963
Jun 14, 4 AM $0.00539
-0.19%
$846,618 $4,898
Jun 14, 3 AM $0.0054
+11.52%
$848,193 $4,421
Jun 14, 2 AM $0.0048
-9.30%
$753,832 $836
Jun 14, 1 AM $0.00529
+12.67%
$831,160 $3,034
Jun 14, 12 AM $0.00469
-0.63%
$737,352 $744
Jun 13, 11 PM $0.00472
+0.72%
$742,038 $3,261
Jun 13, 10 PM $0.00469
+0.02%
$736,763 $3,236
Jun 13, 9 PM $0.00469
+0.06%
$736,653 $3,230
Jun 13, 8 PM $0.00469
+2.39%
$736,206 $3,231
Jun 13, 7 PM $0.00469
+5.11%
$737,536 $3,158
Jun 13, 6 PM $0.00447
-3.28%
$701,676 $3,178
Jun 13, 5 PM $0.00462
-0.69%
$725,461 $3,043
Jun 13, 4 PM $0.00465
+3.58%
$730,489 $3,006
Jun 13, 3 PM $0.00449
+0.00%
$705,275 $512
Jun 13, 2 PM $0.00427
-2.25%
$671,574 $2,789
Jun 13, 1 PM $0.00437
-0.61%
$687,063 $2,628
Jun 13, 12 PM $0.00422
-0.35%
$663,638 $2,272
Jun 13, 11 AM $0.00407
-0.90%
$639,462 $1,443
Jun 13, 10 AM $0.00411
+11.31%
$645,323 $1,397
Jun 13, 9 AM $0.00369
-4.14%
$579,772 $1,096
Jun 13, 8 AM $0.00385
+0.70%
$604,835 $1,088
Jun 13, 7 AM $0.00382
+0.07%
$600,621 $1,042
Jun 13, 6 AM $0.00382
+3.14%
$600,224 $1,047
Jun 13, 5 AM $0.0037
+0.42%
$581,944 $1,040
Jun 13, 4 AM $0.00369
-3.49%
$579,505 $1,104
Jun 13, 3 AM $0.00382
+3.73%
$600,470 $1,123
Jun 13, 2 AM $0.00368
-3.73%
$578,861 $1,128
Jun 13, 1 AM $0.00383
-3.08%
$601,315 $1,132
Jun 13, 12 AM $0.00395
-0.03%
$620,444 $1,042
Jun 12, 11 PM $0.00395
+5.50%
$620,652 $1,036
Jun 12, 10 PM $0.00374
-5.22%
$588,303 $1,031
Jun 12, 9 PM $0.00395
+5.62%
$620,715 $1,018
Jun 12, 8 PM $0.00374
-0.07%
$587,683 $1,014
Jun 12, 7 PM $0.00374
-5.09%
$588,075 $1,026