Solrise Finance Historical Data

SLRS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000427
+0.00%
$ 67,023 $ 9,957
Apr 2, 5 AM $ 0.000427
-1.95%
$ 67,023 $ 9,877
Apr 2, 4 AM $ 0.000435
+2.06%
$ 68,358 $ 9,922
Apr 2, 3 AM $ 0.000426
-0.79%
$ 66,978 $ 9,841
Apr 2, 2 AM $ 0.00043
+0.20%
$ 67,511 $ 9,835
Apr 2, 1 AM $ 0.000429
-1.87%
$ 67,378 $ 9,705
Apr 2, 12 AM $ 0.000437
+0.00%
$ 68,665 $ 9,658
Apr 1, 11 PM $ 0.000437
+0.20%
$ 68,666 $ 9,657
Apr 1, 10 PM $ 0.000436
-0.03%
$ 68,528 $ 9,590
Apr 1, 9 PM $ 0.000436
+1.77%
$ 68,548 $ 9,655
Apr 1, 8 PM $ 0.000429
-0.23%
$ 67,354 $ 9,703
Apr 1, 7 PM $ 0.00043
-0.41%
$ 67,507 $ 9,757
Apr 1, 6 PM $ 0.000431
+0.18%
$ 67,784 $ 9,740
Apr 1, 5 PM $ 0.000431
+0.22%
$ 67,661 $ 9,622
Apr 1, 4 PM $ 0.00043
-0.22%
$ 67,511 $ 9,605
Apr 1, 3 PM $ 0.000431
-0.67%
$ 67,662 $ 9,683
Apr 1, 2 PM $ 0.000434
+0.20%
$ 68,121 $ 9,680
Apr 1, 1 PM $ 0.000433
-1.56%
$ 67,982 $ 9,537
Apr 1, 12 PM $ 0.00044
+0.01%
$ 69,060 $ 9,560
Apr 1, 11 AM $ 0.000439
+0.00%
$ 69,051 $ 9,386
Apr 1, 10 AM $ 0.00044
-0.85%
$ 69,063 $ 9,510
Apr 1, 9 AM $ 0.000443
+0.01%
$ 69,657 $ 9,532
Apr 1, 8 AM $ 0.000445
+1.07%
$ 69,859 $ 9,472
Apr 1, 7 AM $ 0.000458
-1.33%
$ 71,882 $ 9,223
Apr 1, 6 AM $ 0.000464
+0.00%
$ 72,853 $ 9,214
Apr 1, 5 AM $ 0.000464
+0.00%
$ 72,853 $ 9,247
Apr 1, 4 AM $ 0.000464
+0.24%
$ 72,853 $ 9,129
Apr 1, 3 AM $ 0.000463
-0.24%
$ 72,680 $ 9,089
Apr 1, 2 AM $ 0.000464
+0.00%
$ 72,854 $ 9,088
Apr 1, 1 AM $ 0.000464
+0.24%
$ 72,853 $ 9,175
Apr 1, 12 AM $ 0.000463
+0.00%
$ 72,680 $ 9,057
Mar 31, 11 PM $ 0.000463
+0.00%
$ 72,681 $ 9,016
Mar 31, 10 PM $ 0.000463
+0.00%
$ 72,680 $ 9,082
Mar 31, 9 PM $ 0.000463
-0.24%
$ 72,680 $ 9,148
Mar 31, 8 PM $ 0.000464
+0.00%
$ 72,853 $ 9,234
Mar 31, 7 PM $ 0.000464
+0.24%
$ 72,853 $ 9,268
Mar 31, 6 PM $ 0.000463
-0.24%
$ 72,681 $ 9,241
Mar 31, 5 PM $ 0.000464
+0.00%
$ 72,853 $ 9,339
Mar 31, 4 PM $ 0.000464
+0.24%
$ 72,853 $ 9,386
Mar 31, 3 PM $ 0.000464
+0.00%
$ 72,853 $ 9,387
Mar 31, 2 PM $ 0.000464
+0.00%
$ 72,853 $ 9,625
Mar 31, 1 PM $ 0.000463
-0.24%
$ 72,681 $ 9,652
Mar 31, 12 PM $ 0.000464
+0.24%
$ 72,853 $ 9,731
Mar 31, 11 AM $ 0.000463
+0.00%
$ 72,680 $ 9,783
Mar 31, 10 AM $ 0.000463
-0.24%
$ 72,680 $ 9,781
Mar 31, 9 AM $ 0.000464
+0.23%
$ 72,853 $ 9,907
Mar 31, 8 AM $ 0.000463
+0.00%
$ 72,682 $ 9,501
Mar 31, 7 AM $ 0.000463
-0.01%
$ 72,680 $ 9,706
Mar 31, 6 AM $ 0.000463
+0.01%
$ 72,684 $ 9,781
Mar 31, 5 AM $ 0.000463
-0.24%
$ 72,680 $ 9,850