Solrise Finance Historical Data

SLRS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000273
+0.29%
$ 42,829 $ 12,264
Jan 8, 2 PM $ 0.000272
+2.10%
$ 42,703 $ 12,230
Jan 8, 1 PM $ 0.000266
+0.00%
$ 41,823 $ 12,452
Jan 8, 12 PM $ 0.000266
-0.86%
$ 41,823 $ 12,527
Jan 8, 11 AM $ 0.000269
+0.64%
$ 42,188 $ 12,580
Jan 8, 10 AM $ 0.000267
+0.05%
$ 41,918 $ 12,673
Jan 8, 9 AM $ 0.000267
-0.05%
$ 41,895 $ 12,710
Jan 8, 8 AM $ 0.000267
+0.00%
$ 41,918 $ 12,708
Jan 8, 7 AM $ 0.000267
+1.94%
$ 41,918 $ 13,146
Jan 8, 6 AM $ 0.000262
-0.90%
$ 41,118 $ 13,344
Jan 8, 5 AM $ 0.000264
-0.22%
$ 41,493 $ 13,499
Jan 8, 4 AM $ 0.000265
+0.00%
$ 41,586 $ 13,516
Jan 8, 3 AM $ 0.000265
-1.60%
$ 41,588 $ 13,554
Jan 8, 2 AM $ 0.000269
+0.10%
$ 42,263 $ 13,708
Jan 8, 1 AM $ 0.000269
-0.87%
$ 42,221 $ 14,243
Jan 8, 12 AM $ 0.000271
+0.05%
$ 42,593 $ 14,723
Jan 7, 11 PM $ 0.000271
-0.31%
$ 42,571 $ 15,020
Jan 7, 10 PM $ 0.000272
+1.49%
$ 42,703 $ 14,663
Jan 7, 9 PM $ 0.000268
-2.62%
$ 42,075 $ 14,676
Jan 7, 8 PM $ 0.000275
+7.30%
$ 43,206 $ 14,739
Jan 7, 7 PM $ 0.000256
+0.27%
$ 40,268 $ 14,616
Jan 7, 6 PM $ 0.000256
+0.00%
$ 40,158 $ 14,680
Jan 7, 5 PM $ 0.000256
-0.27%
$ 40,159 $ 15,042
Jan 7, 4 PM $ 0.000256
+0.27%
$ 40,268 $ 15,062
Jan 7, 3 PM $ 0.000256
+0.00%
$ 40,270 $ 14,639
Jan 7, 2 PM $ 0.000256
-0.50%
$ 40,268 $ 14,647
Jan 7, 8 AM $ 0.000323
-1.76%
$ 50,713 $ 14,143
Jan 7, 7 AM $ 0.000329
+2.20%
$ 51,514 $ 14,020
Jan 7, 6 AM $ 0.000321
-0.12%
$ 50,512 $ 13,916
Jan 7, 12 AM $ 0.000252
+3.61%
$ 39,517 $ 13,116
Jan 6, 11 PM $ 0.000243
+0.76%
$ 38,141 $ 13,016
Jan 6, 10 PM $ 0.000241
-2.90%
$ 37,852 $ 13,154
Jan 6, 9 PM $ 0.000248
+2.79%
$ 38,981 $ 13,107
Jan 6, 8 PM $ 0.000241
-1.04%
$ 38,013 $ 12,979
Jan 6, 7 PM $ 0.000244
+1.52%
$ 38,318 $ 13,013
Jan 6, 6 PM $ 0.000241
-4.07%
$ 37,913 $ 13,057
Jan 6, 5 PM $ 0.000252
+1.93%
$ 39,523 $ 13,144
Jan 6, 4 PM $ 0.000245
-6.16%
$ 38,368 $ 13,145
Jan 6, 3 PM $ 0.000261
-4.27%
$ 40,969 $ 12,983
Jan 6, 2 PM $ 0.000272
+4.77%
$ 42,797 $ 12,991
Jan 6, 1 PM $ 0.00026
-3.32%
$ 40,849 $ 13,058
Jan 6, 12 PM $ 0.000269
-3.64%
$ 42,252 $ 12,983
Jan 6, 11 AM $ 0.000279
-1.55%
$ 43,850 $ 12,714
Jan 6, 10 AM $ 0.000283
+0.00%
$ 44,541 $ 12,661
Jan 6, 9 AM $ 0.000283
+2.75%
$ 44,541 $ 12,631
Jan 6, 8 AM $ 0.000276
+0.00%
$ 43,348 $ 12,912
Jan 6, 7 AM $ 0.000276
-2.61%
$ 43,348 $ 12,863
Jan 6, 6 AM $ 0.000283
+0.18%
$ 44,509 $ 13,135
Jan 6, 5 AM $ 0.000283
-0.19%
$ 44,432 $ 13,148
Jan 6, 4 AM $ 0.000283
+0.01%
$ 44,515 $ 13,058