Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.00394
+5.38%
$619,612 $1,045
Jun 12, 5 PM $0.00374
-4.91%
$587,988 $1,209
Jun 12, 4 PM $0.00394
+5.02%
$618,374 $1,232
Jun 12, 3 PM $0.00375
-4.38%
$588,813 $1,244
Jun 12, 2 PM $0.00392
-0.50%
$615,814 $1,250
Jun 12, 1 PM $0.00394
+5.12%
$619,206 $1,232
Jun 12, 12 PM $0.00377
+0.58%
$591,772 $1,210
Jun 12, 11 AM $0.00394
+0.01%
$618,421 $1,156
Jun 12, 10 AM $0.00394
+4.80%
$618,364 $1,159
Jun 12, 9 AM $0.00376
-3.70%
$590,061 $1,134
Jun 12, 8 AM $0.0039
-0.27%
$612,751 $1,485
Jun 12, 7 AM $0.00391
-0.81%
$614,438 $2,154
Jun 12, 6 AM $0.00394
+0.70%
$619,458 $2,102
Jun 12, 5 AM $0.00392
+0.01%
$615,146 $2,110
Jun 12, 4 AM $0.00391
+5.30%
$615,073 $2,160
Jun 12, 3 AM $0.00372
-3.14%
$584,119 $2,137
Jun 12, 2 AM $0.00384
-0.45%
$603,030 $2,159
Jun 12, 1 AM $0.00386
+0.46%
$605,727 $2,178
Jun 12, 12 AM $0.00384
+3.11%
$602,946 $2,190
Jun 11, 11 PM $0.00372
-2.87%
$584,738 $2,181
Jun 11, 10 PM $0.00383
+0.00%
$601,998 $2,189
Jun 11, 9 PM $0.00383
-0.44%
$602,012 $2,201
Jun 11, 8 PM $0.00385
+0.00%
$604,659 $2,182
Jun 11, 7 PM $0.00385
+0.38%
$604,659 $2,190
Jun 11, 6 PM $0.00383
+1.34%
$602,386 $2,156
Jun 11, 5 PM $0.00378
+0.03%
$594,399 $2,012
Jun 11, 4 PM $0.00374
+0.34%
$587,639 $2,012
Jun 11, 3 PM $0.00373
-3.95%
$585,664 $2,056
Jun 11, 2 PM $0.00388
+4.10%
$609,733 $2,068
Jun 11, 1 PM $0.00373
-2.30%
$585,730 $2,076
Jun 11, 12 PM $0.00382
-3.73%
$599,490 $2,084
Jun 11, 11 AM $0.00396
-0.48%
$622,706 $2,088
Jun 11, 10 AM $0.00398
-0.08%
$625,696 $1,851
Jun 11, 9 AM $0.00399
+0.27%
$626,226 $1,871
Jun 11, 8 AM $0.00398
-1.15%
$624,553 $1,867
Jun 11, 7 AM $0.00402
-5.12%
$631,839 $1,150
Jun 11, 6 AM $0.00424
+5.31%
$665,941 $1,166
Jun 11, 5 AM $0.00403
-4.14%
$632,389 $1,156
Jun 11, 4 AM $0.0042
+0.01%
$659,711 $1,067
Jun 11, 3 AM $0.0042
-4.63%
$659,670 $1,083
Jun 11, 2 AM $0.0044
+0.52%
$691,698 $1,037
Jun 11, 1 AM $0.00438
+4.51%
$688,139 $1,040
Jun 11, 12 AM $0.00419
-0.08%
$658,438 $1,025
Jun 10, 11 PM $0.00419
-4.03%
$658,943 $1,033
Jun 10, 10 PM $0.00437
+4.36%
$686,622 $1,047
Jun 10, 9 PM $0.00419
-4.23%
$657,919 $1,041
Jun 10, 8 PM $0.00437
-0.67%
$686,984 $1,049
Jun 10, 7 PM $0.0044
+4.90%
$691,604 $1,041
Jun 10, 6 PM $0.0042
+0.07%
$659,304 $1,052
Jun 10, 5 PM $0.00419
-4.73%
$658,860 $1,065