Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.00419
-4.73%
$658,860 $1,065
Jun 10, 4 PM $0.0044
+0.14%
$691,604 $946
Jun 10, 3 PM $0.0044
+5.03%
$690,644 $954
Jun 10, 2 PM $0.00419
-0.14%
$657,542 $1,004
Jun 10, 1 PM $0.00419
-4.30%
$658,455 $983
Jun 10, 12 PM $0.00438
-0.52%
$688,066 $992
Jun 10, 11 AM $0.0044
+0.00%
$691,667 $1,233
Jun 10, 10 AM $0.00419
+0.14%
$658,687 $1,239
Jun 10, 9 AM $0.00419
-0.01%
$657,762 $1,521
Jun 10, 8 AM $0.00419
-3.71%
$657,819 $1,974
Jun 10, 7 AM $0.00435
-1.12%
$683,190 $1,939
Jun 10, 6 AM $0.0044
+0.03%
$690,944 $1,516
Jun 10, 5 AM $0.0044
+4.87%
$690,719 $1,507
Jun 10, 4 AM $0.00419
+0.01%
$658,626 $1,460
Jun 10, 3 AM $0.00419
+0.00%
$658,561 $1,424
Jun 10, 2 AM $0.00419
-4.72%
$658,560 $1,396
Jun 10, 1 AM $0.0044
+5.27%
$691,175 $1,736
Jun 10, 12 AM $0.00418
-4.58%
$656,591 $1,700
Jun 9, 11 PM $0.00438
+4.41%
$688,116 $1,286
Jun 9, 10 PM $0.00419
-4.36%
$659,025 $1,286
Jun 9, 9 PM $0.00439
-0.05%
$689,093 $1,325
Jun 9, 8 PM $0.00416
+0.03%
$654,120 $1,747
Jun 9, 7 PM $0.00416
+0.19%
$653,930 $1,751
Jun 9, 6 PM $0.00415
-5.32%
$652,703 $1,750
Jun 9, 5 PM $0.00414
-4.34%
$650,311 $1,761
Jun 9, 4 PM $0.00416
-0.26%
$654,076 $1,782
Jun 9, 3 PM $0.00417
-4.40%
$655,807 $1,721
Jun 9, 2 PM $0.00437
-0.40%
$685,991 $1,745
Jun 9, 1 PM $0.00438
-0.17%
$688,713 $1,444
Jun 9, 12 PM $0.00439
+2.44%
$689,891 $1,456
Jun 9, 10 AM $0.00453
+0.20%
$711,600 $1,275
Jun 9, 9 AM $0.00452
-1.55%
$710,209 $1,307
Jun 9, 8 AM $0.00459
-0.12%
$721,377 $892
Jun 9, 7 AM $0.0046
+0.01%
$722,257 $930
Jun 9, 6 AM $0.00465
-0.05%
$730,577 $956
Jun 9, 5 AM $0.00465
+0.01%
$730,934 $1,090
Jun 9, 4 AM $0.00465
+0.11%
$730,897 $1,142
Jun 9, 3 AM $0.00465
-0.11%
$730,112 $1,294
Jun 9, 2 AM $0.00465
+0.00%
$730,937 $1,906
Jun 9, 1 AM $0.00465
-2.51%
$730,920 $1,947
Jun 9, 12 AM $0.00477
-0.18%
$749,754 $1,990
Jun 8, 11 PM $0.00478
+1.84%
$751,093 $1,982
Jun 8, 10 PM $0.00469
-1.59%
$737,496 $1,904
Jun 8, 9 PM $0.00477
+0.21%
$749,397 $1,857
Jun 8, 8 PM $0.00476
+2.43%
$747,800 $1,840
Jun 8, 7 PM $0.00465
-2.58%
$730,068 $1,834
Jun 8, 6 PM $0.00477
+2.65%
$749,370 $1,827
Jun 8, 5 PM $0.00465
+0.39%
$730,033 $1,839
Jun 8, 4 PM $0.00463
-0.06%
$727,208 $1,821
Jun 8, 3 PM $0.00463
-0.01%
$727,668 $1,819