Solrise Finance Historical Data

SLRS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00031
+1.64%
$ 49,883 $ 12,338
Jan 3, 9 PM $ 0.000305
+1.09%
$ 47,888 $ 12,273
Jan 3, 8 PM $ 0.000301
-4.73%
$ 47,370 $ 12,327
Jan 3, 7 PM $ 0.000316
-0.55%
$ 49,719 $ 12,442
Jan 3, 6 PM $ 0.000318
+1.30%
$ 49,993 $ 12,300
Jan 3, 5 PM $ 0.000314
+3.70%
$ 49,349 $ 12,267
Jan 3, 4 PM $ 0.000303
-3.99%
$ 47,464 $ 12,265
Jan 3, 3 PM $ 0.000315
+0.94%
$ 49,695 $ 12,305
Jan 3, 2 PM $ 0.000313
+5.17%
$ 49,108 $ 12,299
Jan 3, 1 PM $ 0.000297
-1.62%
$ 46,694 $ 12,374
Jan 3, 12 PM $ 0.000302
-4.60%
$ 47,464 $ 12,361
Jan 3, 11 AM $ 0.000316
+0.30%
$ 49,640 $ 12,394
Jan 3, 10 AM $ 0.000315
+3.25%
$ 49,491 $ 12,471
Jan 3, 9 AM $ 0.000305
+2.79%
$ 47,934 $ 12,443
Jan 3, 8 AM $ 0.000297
-0.94%
$ 46,631 $ 12,493
Jan 3, 7 AM $ 0.0003
+0.03%
$ 47,073 $ 12,410
Jan 3, 6 AM $ 0.0003
+0.00%
$ 47,073 $ 12,363
Jan 3, 5 AM $ 0.0003
+0.03%
$ 47,071 $ 12,285
Jan 3, 4 AM $ 0.0003
+0.00%
$ 47,056 $ 12,108
Jan 3, 3 AM $ 0.0003
-1.83%
$ 47,056 $ 12,057
Jan 3, 2 AM $ 0.000305
-0.65%
$ 47,933 $ 12,160
Jan 3, 1 AM $ 0.000307
-0.85%
$ 48,246 $ 12,195
Jan 3, 12 AM $ 0.000313
+6.13%
$ 49,255 $ 12,147
Jan 2, 11 PM $ 0.00029
+0.21%
$ 45,566 $ 12,097
Jan 2, 10 PM $ 0.000289
+0.58%
$ 45,468 $ 12,107
Jan 2, 9 PM $ 0.000287
-1.24%
$ 45,096 $ 12,171
Jan 2, 8 PM $ 0.000291
+0.21%
$ 45,660 $ 12,163
Jan 2, 7 PM $ 0.00029
-0.21%
$ 45,563 $ 11,974
Jan 2, 6 PM $ 0.000291
+0.00%
$ 45,658 $ 12,027
Jan 2, 5 PM $ 0.000291
-0.14%
$ 45,658 $ 12,252
Jan 2, 4 PM $ 0.000291
+1.29%
$ 45,720 $ 12,282
Jan 2, 3 PM $ 0.000287
-1.27%
$ 45,139 $ 12,175
Jan 2, 2 PM $ 0.000291
-4.31%
$ 45,720 $ 12,195
Jan 2, 1 PM $ 0.000304
+0.00%
$ 47,779 $ 12,227
Jan 2, 12 PM $ 0.000304
+0.66%
$ 47,778 $ 12,373
Jan 2, 11 AM $ 0.000302
+1.54%
$ 47,466 $ 12,422
Jan 2, 10 AM $ 0.000298
+0.01%
$ 46,745 $ 12,375
Jan 2, 9 AM $ 0.000297
-4.52%
$ 46,741 $ 12,458
Jan 2, 8 AM $ 0.000312
+1.46%
$ 48,954 $ 12,559
Jan 2, 7 AM $ 0.000307
+0.00%
$ 48,249 $ 12,577
Jan 2, 6 AM $ 0.000307
-0.16%
$ 48,249 $ 12,584
Jan 2, 5 AM $ 0.000308
+0.26%
$ 48,328 $ 12,546
Jan 2, 4 AM $ 0.000307
+0.00%
$ 48,202 $ 12,627
Jan 2, 3 AM $ 0.000307
+1.59%
$ 48,202 $ 12,573
Jan 2, 2 AM $ 0.000302
-1.56%
$ 47,448 $ 12,518
Jan 2, 1 AM $ 0.000308
+0.26%
$ 48,327 $ 12,480
Jan 2, 12 AM $ 0.000307
+3.30%
$ 48,202 $ 12,471
Jan 1, 11 PM $ 0.000297
-0.01%
$ 46,663 $ 12,488
Jan 1, 10 PM $ 0.000297
-3.20%
$ 46,665 $ 12,562
Jan 1, 9 PM $ 0.000315
-0.44%
$ 49,522 $ 12,690