Solrise Finance Historical Data

SLRS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000315
-0.44%
$ 49,522 $ 12,690
Jan 1, 8 PM $ 0.000317
+2.95%
$ 49,739 $ 12,657
Jan 1, 7 PM $ 0.000307
-2.88%
$ 48,312 $ 12,812
Jan 1, 6 PM $ 0.000317
+0.00%
$ 49,742 $ 12,775
Jan 1, 5 PM $ 0.000307
+3.69%
$ 48,186 $ 12,780
Jan 1, 4 PM $ 0.000287
-0.66%
$ 45,076 $ 12,645
Jan 1, 3 PM $ 0.000286
-0.24%
$ 44,950 $ 12,782
Jan 1, 2 PM $ 0.000286
+0.60%
$ 44,950 $ 12,733
Jan 1, 1 PM $ 0.000284
-4.21%
$ 44,683 $ 12,754
Jan 1, 12 PM $ 0.000297
-0.24%
$ 46,647 $ 12,614
Jan 1, 11 AM $ 0.000298
+0.92%
$ 46,757 $ 12,673
Jan 1, 10 AM $ 0.000295
-3.18%
$ 46,270 $ 12,697
Jan 1, 9 AM $ 0.000305
+1.80%
$ 47,856 $ 12,659
Jan 1, 8 AM $ 0.000299
+0.00%
$ 47,008 $ 12,600
Jan 1, 7 AM $ 0.000299
+2.65%
$ 46,914 $ 12,558
Jan 1, 6 AM $ 0.000291
-0.21%
$ 45,704 $ 12,474
Jan 1, 5 AM $ 0.000291
+0.00%
$ 45,704 $ 12,527
Jan 1, 4 AM $ 0.000291
-0.21%
$ 45,704 $ 12,583
Jan 1, 3 AM $ 0.000291
+0.00%
$ 45,798 $ 12,611
Jan 1, 2 AM $ 0.000291
-0.72%
$ 45,704 $ 12,611
Jan 1, 1 AM $ 0.000293
-3.81%
$ 46,034 $ 12,601
Jan 1, 12 AM $ 0.000305
+0.23%
$ 47,856 $ 12,513
Dec 31, 11 PM $ 0.000304
+0.00%
$ 47,746 $ 12,554
Dec 31, 10 PM $ 0.000304
+9.91%
$ 47,747 $ 12,533
Dec 31, 9 PM $ 0.000278
-1.49%
$ 43,709 $ 12,509
Dec 31, 8 PM $ 0.000282
-0.43%
$ 44,369 $ 12,520
Dec 31, 7 PM $ 0.000284
-0.80%
$ 44,654 $ 12,535
Dec 31, 6 PM $ 0.000286
+3.33%
$ 44,921 $ 12,522
Dec 31, 5 PM $ 0.000277
-2.99%
$ 43,473 $ 12,563
Dec 31, 4 PM $ 0.000285
-1.82%
$ 44,812 $ 12,590
Dec 31, 3 PM $ 0.000291
+1.28%
$ 45,641 $ 12,596
Dec 31, 2 PM $ 0.000287
-1.78%
$ 45,062 $ 12,637
Dec 31, 1 PM $ 0.000292
-1.38%
$ 45,878 $ 12,552
Dec 31, 12 PM $ 0.000296
+0.00%
$ 46,521 $ 12,576
Dec 31, 11 AM $ 0.000295
+0.00%
$ 46,411 $ 12,413
Dec 31, 10 AM $ 0.000296
+0.00%
$ 46,521 $ 12,343
Dec 31, 9 AM $ 0.000296
+0.24%
$ 46,520 $ 12,267
Dec 31, 8 AM $ 0.000295
+0.00%
$ 46,410 $ 12,263
Dec 31, 7 AM $ 0.000296
+0.24%
$ 46,411 $ 12,265
Dec 31, 6 AM $ 0.000295
+0.00%
$ 46,410 $ 12,260
Dec 31, 5 AM $ 0.000295
+1.44%
$ 46,411 $ 12,181
Dec 31, 4 AM $ 0.000291
-0.24%
$ 45,752 $ 12,187
Dec 31, 3 AM $ 0.000292
-0.10%
$ 45,862 $ 12,143
Dec 31, 2 AM $ 0.000292
+2.27%
$ 45,814 $ 12,144
Dec 31, 1 AM $ 0.000285
-6.52%
$ 44,795 $ 12,192
Dec 31, 12 AM $ 0.000305
+3.53%
$ 47,919 $ 12,327
Dec 30, 11 PM $ 0.000284
+1.06%
$ 44,670 $ 12,250
Dec 30, 10 PM $ 0.000281
+0.19%
$ 44,200 $ 12,121
Dec 30, 9 PM $ 0.000267
-0.39%
$ 41,981 $ 12,669
Dec 30, 8 PM $ 0.000268
-6.11%
$ 42,146 $ 12,649