Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.00458
-0.66%
$718,844 $1,724
Jun 6, 12 PM $0.00461
+0.74%
$723,639 $1,766
Jun 6, 11 AM $0.00457
-0.05%
$718,295 $1,884
Jun 6, 10 AM $0.00457
-0.64%
$718,667 $1,951
Jun 6, 9 AM $0.0046
+0.60%
$723,308 $1,956
Jun 6, 8 AM $0.00458
-0.64%
$719,013 $1,953
Jun 6, 7 AM $0.00461
+0.65%
$723,639 $1,995
Jun 6, 6 AM $0.00458
-0.03%
$718,993 $1,960
Jun 6, 5 AM $0.00458
-0.57%
$719,175 $1,960
Jun 6, 4 AM $0.0046
+0.67%
$723,310 $1,958
Jun 6, 3 AM $0.00457
-0.67%
$718,473 $1,967
Jun 6, 2 AM $0.0046
+0.63%
$723,321 $2,068
Jun 6, 1 AM $0.00458
-0.02%
$718,802 $2,061
Jun 6, 12 AM $0.00458
-0.12%
$718,936 $2,017
Jun 5, 11 PM $0.00458
+0.41%
$719,786 $2,203
Jun 5, 10 PM $0.00456
-0.37%
$716,877 $2,270
Jun 5, 9 PM $0.00458
+0.86%
$719,570 $2,187
Jun 5, 8 PM $0.00454
+2.63%
$713,467 $2,096
Jun 5, 7 PM $0.00442
-9.38%
$695,198 $2,077
Jun 5, 5 PM $0.00489
-1.02%
$767,677 $1,759
Jun 5, 4 PM $0.00494
+0.00%
$775,558 $1,453
Jun 5, 3 PM $0.00494
-0.05%
$775,545 $1,407
Jun 5, 2 PM $0.00478
-3.32%
$750,223 $1,425
Jun 5, 1 PM $0.00489
+1.18%
$767,829 $2,349
Jun 5, 12 PM $0.00483
+0.79%
$758,847 $2,231
Jun 5, 11 AM $0.00479
+0.57%
$752,871 $2,215
Jun 5, 10 AM $0.00476
-0.04%
$748,577 $2,122
Jun 5, 9 AM $0.00477
+0.02%
$748,850 $2,113
Jun 5, 8 AM $0.00477
-0.01%
$748,684 $2,134
Jun 5, 7 AM $0.00477
-0.55%
$748,738 $2,091
Jun 5, 6 AM $0.00479
+0.95%
$752,916 $2,142
Jun 5, 5 AM $0.00475
-0.02%
$745,858 $2,145
Jun 5, 4 AM $0.00475
+0.48%
$745,979 $2,177
Jun 5, 3 AM $0.00473
+1.13%
$742,381 $2,967
Jun 5, 2 AM $0.00461
-2.69%
$723,562 $4,470
Jun 5, 1 AM $0.00473
+1.39%
$743,552 $5,668
Jun 5, 12 AM $0.00467
-2.00%
$733,385 $6,577
Jun 4, 11 PM $0.00476
-0.80%
$748,385 $6,446
Jun 4, 10 PM $0.0048
-0.13%
$754,439 $6,246
Jun 4, 9 PM $0.00481
+0.00%
$755,428 $6,265
Jun 4, 8 PM $0.00481
-0.01%
$755,442 $6,262
Jun 4, 7 PM $0.00481
-0.01%
$755,485 $6,419
Jun 4, 6 PM $0.00481
+0.15%
$755,570 $6,465
Jun 4, 5 PM $0.0048
-0.10%
$754,472 $6,476
Jun 4, 4 PM $0.00481
+0.01%
$755,195 $6,537
Jun 4, 3 PM $0.00481
+0.15%
$755,152 $6,554
Jun 4, 2 PM $0.0048
+0.16%
$754,052 $6,524
Jun 4, 1 PM $0.00479
+4.25%
$752,870 $6,459
Jun 4, 12 PM $0.0046
-0.06%
$722,187 $6,145
Jun 4, 11 AM $0.0046
+0.02%
$722,581 $7,194