Solrise Finance Historical Data

SLRS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000267
-0.39%
$ 41,981 $ 12,669
Dec 30, 8 PM $ 0.000268
-6.11%
$ 42,146 $ 12,649
Dec 30, 7 PM $ 0.000286
-1.44%
$ 44,889 $ 12,001
Dec 30, 6 PM $ 0.00029
-1.20%
$ 45,547 $ 12,051
Dec 30, 5 PM $ 0.00029
-1.15%
$ 45,596 $ 11,963
Dec 30, 4 PM $ 0.000294
-0.93%
$ 46,128 $ 12,463
Dec 30, 3 PM $ 0.000296
+1.52%
$ 46,559 $ 12,470
Dec 30, 2 PM $ 0.000292
-2.26%
$ 45,862 $ 12,425
Dec 30, 1 PM $ 0.000299
+2.44%
$ 46,921 $ 12,480
Dec 30, 12 PM $ 0.000292
-2.07%
$ 45,805 $ 12,549
Dec 30, 11 AM $ 0.000298
-0.67%
$ 46,772 $ 12,660
Dec 30, 10 AM $ 0.0003
+0.23%
$ 47,087 $ 12,684
Dec 30, 9 AM $ 0.000299
-0.23%
$ 46,977 $ 12,817
Dec 30, 8 AM $ 0.0003
+0.19%
$ 47,087 $ 12,799
Dec 30, 7 AM $ 0.000299
+0.04%
$ 46,996 $ 12,867
Dec 30, 6 AM $ 0.000299
-0.23%
$ 46,977 $ 12,875
Dec 30, 5 AM $ 0.0003
+0.23%
$ 47,087 $ 12,921
Dec 30, 4 AM $ 0.000299
-0.20%
$ 46,977 $ 12,397
Dec 29, 10 PM $ 0.000342
+2.34%
$ 53,761 $ 113
Dec 29, 9 PM $ 0.000334
+3.62%
$ 52,534 $ 12,712
Dec 29, 8 PM $ 0.000323
-3.58%
$ 50,700 $ 12,687
Dec 29, 7 PM $ 0.000335
-0.01%
$ 52,580 $ 12,664
Dec 29, 6 PM $ 0.000335
+0.36%
$ 52,586 $ 12,605
Dec 29, 5 PM $ 0.000333
+3.00%
$ 52,397 $ 12,550
Dec 29, 4 PM $ 0.000328
-1.58%
$ 51,492 $ 12,563
Dec 29, 3 PM $ 0.000333
-0.27%
$ 52,319 $ 12,435
Dec 29, 2 PM $ 0.000334
+3.09%
$ 52,460 $ 12,396
Dec 29, 1 PM $ 0.000322
-4.42%
$ 50,638 $ 13,056
Dec 29, 12 PM $ 0.000337
-0.06%
$ 52,978 $ 13,036
Dec 29, 11 AM $ 0.000337
+2.52%
$ 53,009 $ 12,904
Dec 29, 10 AM $ 0.000329
-0.48%
$ 51,706 $ 14,091
Dec 29, 9 AM $ 0.000331
+0.47%
$ 51,957 $ 14,253
Dec 29, 8 AM $ 0.000329
-0.80%
$ 51,711 $ 14,430
Dec 29, 7 AM $ 0.000332
-0.55%
$ 52,130 $ 14,382
Dec 29, 6 AM $ 0.000334
+0.34%
$ 52,325 $ 14,375
Dec 29, 5 AM $ 0.000332
-0.21%
$ 52,130 $ 12,489
Dec 29, 4 AM $ 0.000332
-0.02%
$ 52,240 $ 12,401
Dec 29, 3 AM $ 0.000333
+0.02%
$ 52,249 $ 14,080
Dec 29, 2 AM $ 0.000332
+2.10%
$ 52,240 $ 14,047
Dec 29, 1 AM $ 0.000326
+0.39%
$ 51,165 $ 14,145
Dec 29, 12 AM $ 0.000324
-1.14%
$ 50,967 $ 14,119
Dec 28, 11 PM $ 0.000328
-1.34%
$ 51,555 $ 14,046
Dec 28, 10 PM $ 0.000333
-1.00%
$ 52,255 $ 13,972
Dec 28, 9 PM $ 0.000336
+3.61%
$ 52,785 $ 13,915
Dec 28, 8 PM $ 0.000331
+0.83%
$ 51,994 $ 14,050
Dec 28, 7 PM $ 0.00033
-3.99%
$ 51,828 $ 14,028
Dec 28, 6 PM $ 0.000344
-0.31%
$ 53,984 $ 14,078
Dec 28, 5 PM $ 0.000345
+0.35%
$ 54,149 $ 14,212
Dec 28, 4 PM $ 0.000345
-0.25%
$ 54,259 $ 13,991
Dec 28, 3 PM $ 0.000346
-0.09%
$ 54,392 $ 12,276