Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.0046
+0.02%
$722,581 $7,194
Jun 4, 10 AM $0.0046
-0.03%
$722,405 $7,219
Jun 4, 9 AM $0.0046
+2.42%
$722,659 $7,217
Jun 4, 8 AM $0.00449
-1.76%
$705,573 $7,232
Jun 4, 7 AM $0.00457
+0.00%
$718,212 $7,254
Jun 4, 6 AM $0.00456
-0.62%
$717,172 $7,249
Jun 4, 5 AM $0.00459
-0.80%
$721,610 $7,209
Jun 4, 4 AM $0.00474
-8.91%
$744,519 $6,537
Jun 4, 3 AM $0.0052
-4.01%
$817,357 $6,299
Jun 4, 2 AM $0.00542
+4.37%
$851,544 $4,425
Jun 4, 1 AM $0.00519
+17.94%
$815,882 $3,405
Jun 4, 12 AM $0.0044
-3.18%
$691,765 $2,771
Jun 3, 11 PM $0.00455
+0.46%
$714,500 $2,784
Jun 3, 10 PM $0.00453
+5.21%
$711,222 $2,787
Jun 3, 9 PM $0.0043
-0.01%
$676,019 $2,870
Jun 3, 8 PM $0.0043
-5.02%
$676,091 $2,949
Jun 3, 7 PM $0.00453
-0.36%
$711,808 $2,870
Jun 3, 6 PM $0.00455
+0.63%
$714,370 $2,801
Jun 3, 5 PM $0.00452
-0.65%
$709,887 $2,822
Jun 3, 4 PM $0.00455
+0.01%
$714,543 $2,946
Jun 3, 3 PM $0.00455
+0.78%
$714,484 $3,241
Jun 3, 2 PM $0.00451
-0.74%
$708,968 $3,208
Jun 3, 1 PM $0.00455
+14.31%
$714,267 $2,817
Jun 3, 12 PM $0.00397
+10.01%
$623,577 $2,659
Jun 3, 11 AM $0.00361
-1.58%
$566,836 $1,892
Jun 3, 10 AM $0.00367
-0.28%
$575,913 $1,927
Jun 3, 9 AM $0.00368
-1.44%
$577,513 $1,934
Jun 3, 8 AM $0.00373
+2.47%
$585,956 $1,958
Jun 3, 7 AM $0.00364
-0.03%
$571,847 $1,925
Jun 3, 6 AM $0.00364
-0.49%
$572,035 $1,912
Jun 3, 5 AM $0.00366
+0.01%
$574,869 $1,904
Jun 3, 4 AM $0.00366
+0.49%
$574,798 $1,898
Jun 3, 3 AM $0.00364
-2.14%
$571,990 $1,894
Jun 3, 2 AM $0.00372
+0.04%
$584,493 $1,878
Jun 3, 1 AM $0.00372
-0.67%
$584,287 $1,900
Jun 3, 12 AM $0.00374
-1.25%
$588,238 $1,917
Jun 2, 11 PM $0.00379
-0.52%
$595,661 $1,924
Jun 2, 10 PM $0.00381
+0.53%
$598,775 $2,122
Jun 2, 9 PM $0.00379
-0.31%
$595,645 $2,112
Jun 2, 8 PM $0.0038
+0.60%
$597,493 $1,965
Jun 2, 7 PM $0.00378
+0.00%
$593,919 $1,949
Jun 2, 6 PM $0.00378
-0.58%
$593,929 $1,953
Jun 2, 5 PM $0.0038
+0.99%
$597,408 $2,678
Jun 2, 4 PM $0.00377
+10.11%
$591,542 $2,790
Jun 2, 3 PM $0.00342
+0.41%
$537,230 $2,546
Jun 2, 2 PM $0.00341
-2.04%
$535,796 $2,516
Jun 2, 1 PM $0.00348
+2.60%
$546,930 $2,777
Jun 2, 12 PM $0.00339
+0.85%
$533,086 $2,824
Jun 2, 11 AM $0.00336
-0.02%
$528,574 $3,193
Jun 2, 10 AM $0.00336
-0.07%
$528,678 $3,307