Solrise Finance Historical Data

SLRS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000346
-0.09%
$ 54,392 $ 12,276
Dec 28, 9 AM $ 0.000429
+0.81%
$ 67,410 $ 12,638
Dec 28, 8 AM $ 0.000426
-0.26%
$ 66,867 $ 12,464
Dec 28, 7 AM $ 0.000427
+0.00%
$ 67,044 $ 12,607
Dec 28, 6 AM $ 0.000427
-0.72%
$ 67,043 $ 12,655
Dec 28, 5 AM $ 0.00043
+0.01%
$ 67,528 $ 12,590
Dec 28, 4 AM $ 0.00043
-0.22%
$ 67,521 $ 12,641
Dec 28, 3 AM $ 0.000431
+0.22%
$ 67,668 $ 12,461
Dec 28, 2 AM $ 0.00043
+0.00%
$ 67,522 $ 12,445
Dec 28, 1 AM $ 0.000431
-0.02%
$ 67,521 $ 12,439
Dec 28, 12 AM $ 0.000431
+0.22%
$ 67,670 $ 12,357
Dec 27, 11 PM $ 0.00043
-0.22%
$ 67,521 $ 12,385
Dec 27, 10 PM $ 0.000431
-1.73%
$ 67,668 $ 11,815
Dec 27, 4 PM $ 0.000394
-2.29%
$ 61,844 $ 85
Dec 27, 3 PM $ 0.000403
-4.99%
$ 63,292 $ 11,637
Dec 27, 2 PM $ 0.000424
+6.00%
$ 66,616 $ 11,601
Dec 27, 1 PM $ 0.0004
+3.41%
$ 62,845 $ 11,730
Dec 27, 12 PM $ 0.000391
+6.44%
$ 61,509 $ 11,908
Dec 27, 11 AM $ 0.000384
+1.52%
$ 60,354 $ 11,929
Dec 27, 10 AM $ 0.000378
-0.03%
$ 59,451 $ 11,996
Dec 27, 9 AM $ 0.000378
+2.72%
$ 59,467 $ 12,088
Dec 27, 8 AM $ 0.000368
+2.56%
$ 57,895 $ 12,052
Dec 27, 7 AM $ 0.000359
-0.02%
$ 56,451 $ 12,027
Dec 27, 6 AM $ 0.000359
+0.00%
$ 56,464 $ 11,935
Dec 27, 5 AM $ 0.000359
-0.14%
$ 56,464 $ 11,985
Dec 27, 4 AM $ 0.00036
-0.02%
$ 56,545 $ 11,964
Dec 27, 3 AM $ 0.00036
+0.27%
$ 56,557 $ 12,139
Dec 27, 2 AM $ 0.000359
-0.27%
$ 56,404 $ 12,229
Dec 27, 1 AM $ 0.00036
+0.25%
$ 56,557 $ 12,186
Dec 27, 12 AM $ 0.000359
-0.23%
$ 56,417 $ 12,284
Dec 26, 11 PM $ 0.000359
-0.02%
$ 56,545 $ 12,358
Dec 26, 10 PM $ 0.000359
-3.78%
$ 56,417 $ 12,358
Dec 26, 9 PM $ 0.000373
+3.66%
$ 58,634 $ 12,427
Dec 26, 8 PM $ 0.00036
+0.11%
$ 56,563 $ 12,432
Dec 26, 7 PM $ 0.00036
+0.42%
$ 56,501 $ 12,365
Dec 26, 6 PM $ 0.000358
-0.55%
$ 56,561 $ 12,289
Dec 26, 5 PM $ 0.00036
+0.16%
$ 56,571 $ 12,473
Dec 26, 4 PM $ 0.00036
-3.44%
$ 56,484 $ 14,406
Dec 26, 3 PM $ 0.000372
+3.37%
$ 58,375 $ 14,784
Dec 26, 2 PM $ 0.00036
+0.45%
$ 56,591 $ 14,760
Dec 26, 1 PM $ 0.000359
-2.97%
$ 56,336 $ 12,751
Dec 26, 12 PM $ 0.00037
-0.26%
$ 58,063 $ 15,229
Dec 26, 11 AM $ 0.000371
-1.37%
$ 58,210 $ 15,238
Dec 26, 10 AM $ 0.000376
+3.16%
$ 59,017 $ 15,167
Dec 26, 9 AM $ 0.000364
+0.00%
$ 57,212 $ 15,234
Dec 26, 8 AM $ 0.000364
+0.01%
$ 57,322 $ 15,365
Dec 26, 7 AM $ 0.000364
-0.05%
$ 57,209 $ 15,312
Dec 26, 6 AM $ 0.000364
+0.00%
$ 57,239 $ 15,294
Dec 26, 5 AM $ 0.000364
+0.19%
$ 57,237 $ 15,419
Dec 26, 4 AM $ 0.000364
-0.20%
$ 57,126 $ 15,387