Solrise Finance Historical Data

SLRS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000364
+0.19%
$ 57,237 $ 15,419
Dec 26, 4 AM $ 0.000364
-0.20%
$ 57,126 $ 15,387
Dec 26, 3 AM $ 0.000364
-1.03%
$ 57,241 $ 15,299
Dec 26, 2 AM $ 0.000368
-0.27%
$ 57,837 $ 15,304
Dec 26, 1 AM $ 0.00037
+0.48%
$ 58,100 $ 15,401
Dec 26, 12 AM $ 0.000369
-5.22%
$ 57,927 $ 15,311
Dec 25, 11 PM $ 0.000389
-0.05%
$ 61,115 $ 15,280
Dec 25, 10 PM $ 0.000389
+0.93%
$ 61,146 $ 15,256
Dec 25, 4 PM $ 0.000273
+4.02%
$ 42,844 $ 13,113
Dec 25, 3 PM $ 0.000262
-4.43%
$ 41,187 $ 12,967
Dec 25, 2 PM $ 0.000274
-3.11%
$ 43,095 $ 12,562
Dec 25, 1 PM $ 0.000288
+0.90%
$ 45,291 $ 12,427
Dec 25, 12 PM $ 0.000286
+0.00%
$ 44,887 $ 12,421
Dec 25, 11 AM $ 0.000286
-3.89%
$ 44,888 $ 12,598
Dec 25, 10 AM $ 0.000297
-0.21%
$ 46,707 $ 12,600
Dec 25, 9 AM $ 0.000298
+0.00%
$ 46,804 $ 12,488
Dec 25, 8 AM $ 0.000297
-0.94%
$ 46,708 $ 12,418
Dec 25, 7 AM $ 0.0003
+0.24%
$ 47,150 $ 12,448
Dec 25, 6 AM $ 0.000299
+4.94%
$ 47,147 $ 12,389
Dec 25, 5 AM $ 0.000285
+0.00%
$ 44,824 $ 12,322
Dec 25, 4 AM $ 0.000285
-0.17%
$ 44,824 $ 12,469
Dec 25, 3 AM $ 0.000286
+0.07%
$ 44,981 $ 12,494
Dec 25, 2 AM $ 0.000285
-0.24%
$ 44,840 $ 12,511
Dec 25, 1 AM $ 0.000286
+0.00%
$ 44,950 $ 12,620
Dec 25, 12 AM $ 0.000286
+0.24%
$ 44,950 $ 12,684
Dec 24, 11 PM $ 0.000286
-0.48%
$ 44,950 $ 12,720
Dec 24, 10 PM $ 0.000287
-0.01%
$ 45,167 $ 12,741
Dec 24, 9 PM $ 0.000288
+1.05%
$ 45,280 $ 12,798
Dec 24, 8 PM $ 0.000286
-0.38%
$ 44,901 $ 12,741
Dec 24, 7 PM $ 0.000292
-0.54%
$ 45,944 $ 12,792
Dec 24, 6 PM $ 0.000295
-0.43%
$ 46,425 $ 12,729
Dec 24, 5 PM $ 0.000297
+0.16%
$ 46,627 $ 12,798
Dec 24, 4 PM $ 0.000296
+4.04%
$ 46,552 $ 12,802
Dec 24, 3 PM $ 0.000285
-4.12%
$ 44,839 $ 12,812
Dec 24, 2 PM $ 0.000297
-1.49%
$ 46,673 $ 12,800
Dec 24, 1 PM $ 0.000302
+7.09%
$ 47,380 $ 12,898
Dec 24, 12 PM $ 0.000282
-1.30%
$ 44,242 $ 12,964
Dec 24, 11 AM $ 0.000285
-0.16%
$ 44,824 $ 12,826
Dec 24, 10 AM $ 0.000285
+0.38%
$ 44,802 $ 12,925
Dec 24, 9 AM $ 0.000286
-0.70%
$ 44,973 $ 12,938
Dec 24, 8 AM $ 0.000288
-1.54%
$ 45,290 $ 13,039
Dec 24, 7 AM $ 0.000292
-0.07%
$ 45,907 $ 13,107
Dec 24, 6 AM $ 0.000292
+0.07%
$ 45,939 $ 13,155
Dec 24, 5 AM $ 0.000292
-0.20%
$ 45,907 $ 13,124
Dec 24, 4 AM $ 0.000293
-2.23%
$ 46,000 $ 13,229
Dec 24, 3 AM $ 0.000299
-1.23%
$ 46,941 $ 13,135
Dec 24, 2 AM $ 0.000303
+3.92%
$ 47,527 $ 13,082
Dec 24, 1 AM $ 0.000291
-0.14%
$ 45,736 $ 13,005
Dec 24, 12 AM $ 0.000292
-4.58%
$ 45,909 $ 13,022
Dec 23, 11 PM $ 0.000306
-0.77%
$ 48,112 $ 12,886