Solrise Finance Historical Data

SLRS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000292
-4.58%
$ 45,909 $ 13,022
Dec 23, 11 PM $ 0.000306
-0.77%
$ 48,112 $ 12,886
Dec 23, 10 PM $ 0.000309
+1.34%
$ 48,484 $ 12,652
Dec 23, 9 PM $ 0.000295
-5.53%
$ 46,427 $ 12,599
Dec 23, 8 PM $ 0.000313
+9.41%
$ 49,144 $ 12,704
Dec 23, 7 PM $ 0.000286
-4.35%
$ 44,919 $ 12,621
Dec 23, 6 PM $ 0.000299
+0.05%
$ 46,961 $ 12,659
Dec 23, 5 PM $ 0.000299
+3.33%
$ 46,936 $ 12,879
Dec 23, 4 PM $ 0.000277
+0.07%
$ 43,473 $ 12,843
Dec 23, 3 PM $ 0.000276
-5.04%
$ 43,332 $ 12,903
Dec 23, 2 PM $ 0.00029
+0.44%
$ 45,631 $ 12,955
Dec 23, 1 PM $ 0.000289
-2.46%
$ 45,431 $ 12,758
Dec 23, 12 PM $ 0.000296
-3.24%
$ 46,575 $ 12,835
Dec 23, 11 AM $ 0.000296
-4.04%
$ 46,452 $ 12,766
Dec 23, 10 AM $ 0.000308
+0.00%
$ 48,406 $ 12,528
Dec 23, 9 AM $ 0.000308
+0.00%
$ 48,406 $ 12,450
Dec 23, 8 AM $ 0.000308
+0.24%
$ 48,405 $ 12,428
Dec 23, 7 AM $ 0.000314
+0.00%
$ 49,269 $ 12,259
Dec 23, 6 AM $ 0.000314
+0.19%
$ 49,269 $ 12,305
Dec 23, 5 AM $ 0.000313
+0.29%
$ 49,176 $ 12,269
Dec 23, 4 AM $ 0.000312
-0.79%
$ 49,032 $ 12,201
Dec 23, 3 AM $ 0.000315
-3.89%
$ 49,423 $ 12,275
Dec 23, 2 AM $ 0.000327
+0.46%
$ 51,423 $ 12,213
Dec 23, 1 AM $ 0.000326
-0.58%
$ 51,187 $ 12,111
Dec 23, 12 AM $ 0.000327
+5.28%
$ 51,360 $ 12,020
Dec 22, 11 PM $ 0.000311
-0.99%
$ 48,894 $ 12,088
Dec 22, 10 PM $ 0.000314
-4.12%
$ 49,380 $ 12,041
Dec 22, 9 PM $ 0.000325
-1.09%
$ 51,034 $ 12,102
Dec 22, 8 PM $ 0.000328
+0.12%
$ 51,597 $ 12,182
Dec 22, 7 PM $ 0.000328
+0.09%
$ 51,533 $ 12,221
Dec 22, 6 PM $ 0.000328
+1.38%
$ 51,486 $ 12,259
Dec 22, 5 PM $ 0.000315
-1.04%
$ 49,549 $ 12,216
Dec 22, 4 PM $ 0.000319
+0.00%
$ 50,072 $ 12,164
Dec 22, 3 PM $ 0.000319
-3.28%
$ 50,072 $ 12,133
Dec 22, 2 PM $ 0.000329
-0.24%
$ 51,768 $ 12,020
Dec 22, 1 PM $ 0.00033
+0.07%
$ 51,894 $ 12,106
Dec 22, 12 PM $ 0.00033
+7.55%
$ 51,856 $ 12,237
Dec 22, 11 AM $ 0.000291
-0.74%
$ 45,661 $ 12,115
Dec 22, 10 AM $ 0.000293
-0.21%
$ 46,002 $ 12,149
Dec 22, 9 AM $ 0.000293
+0.20%
$ 46,097 $ 12,194
Dec 22, 8 AM $ 0.000293
+0.00%
$ 46,003 $ 12,189
Dec 22, 7 AM $ 0.000293
-0.68%
$ 46,002 $ 12,276
Dec 22, 6 AM $ 0.000294
-0.23%
$ 46,207 $ 12,213
Dec 22, 5 AM $ 0.000295
+0.23%
$ 46,315 $ 12,186
Dec 22, 4 AM $ 0.000294
-0.24%
$ 46,207 $ 12,133
Dec 22, 3 AM $ 0.000295
+0.24%
$ 46,207 $ 12,154
Dec 22, 2 AM $ 0.000295
+0.00%
$ 46,315 $ 12,186
Dec 22, 1 AM $ 0.000295
+0.24%
$ 46,317 $ 12,207
Dec 22, 12 AM $ 0.000294
-0.95%
$ 46,205 $ 12,222
Dec 21, 11 PM $ 0.000297
+0.75%
$ 46,647 $ 12,130