Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.00467
+0.01%
$733,688 $2,116
May 30, 11 PM $0.00467
-2.63%
$733,639 $2,148
May 30, 10 PM $0.0048
+0.01%
$753,437 $2,142
May 30, 9 PM $0.0048
+1.18%
$753,355 $2,146
May 30, 8 PM $0.00474
+0.15%
$744,595 $2,119
May 30, 7 PM $0.00473
-0.29%
$743,461 $2,116
May 30, 6 PM $0.00475
+0.01%
$745,588 $2,080
May 30, 5 PM $0.00474
-1.46%
$745,484 $2,075
May 30, 4 PM $0.00482
-0.86%
$756,501 $2,075
May 30, 3 PM $0.00486
+1.04%
$763,043 $2,071
May 30, 2 PM $0.00481
-0.94%
$755,162 $2,067
May 30, 1 PM $0.00475
+5.01%
$746,688 $1,500
May 30, 12 PM $0.00453
-4.08%
$711,046 $1,241
May 30, 11 AM $0.0047
-4.98%
$738,163 $978
May 30, 10 AM $0.00494
+4.77%
$776,866 $1,082
May 30, 9 AM $0.00472
-2.30%
$741,134 $1,197
May 30, 8 AM $0.00494
+0.00%
$776,482 $1,368
May 30, 7 AM $0.00494
+0.01%
$776,477 $1,364
May 30, 6 AM $0.00494
+0.67%
$776,430 $1,328
May 30, 5 AM $0.00491
+3.39%
$771,233 $1,886
May 30, 4 AM $0.00475
-0.10%
$745,915 $2,065
May 30, 3 AM $0.00475
-0.05%
$746,689 $2,019
May 30, 2 AM $0.00476
-3.04%
$747,078 $1,957
May 30, 1 AM $0.0049
-0.19%
$770,473 $1,921
May 30, 12 AM $0.00491
+3.25%
$771,903 $1,967
May 29, 11 PM $0.00476
+0.02%
$747,570 $1,979
May 29, 10 PM $0.00476
+0.29%
$747,396 $1,991
May 29, 9 PM $0.00474
+0.03%
$745,263 $2,036
May 29, 8 PM $0.00474
-3.22%
$745,061 $2,088
May 29, 7 PM $0.0049
+0.03%
$769,881 $2,133
May 29, 6 PM $0.0049
+0.00%
$769,660 $2,254
May 29, 5 PM $0.0049
+0.02%
$769,668 $2,225
May 29, 4 PM $0.0049
+0.00%
$769,520 $2,214
May 29, 3 PM $0.0049
+0.19%
$769,497 $2,204
May 29, 2 PM $0.00489
+0.01%
$768,033 $2,175
May 29, 1 PM $0.00489
-0.85%
$767,937 $2,143
May 29, 12 PM $0.00493
+0.75%
$774,496 $2,091
May 29, 11 AM $0.00489
+0.66%
$768,722 $2,091
May 29, 10 AM $0.00486
+0.57%
$763,694 $2,061
May 29, 9 AM $0.0046
-0.23%
$721,943 $1,617
May 29, 8 AM $0.00461
+0.23%
$723,611 $1,670
May 29, 7 AM $0.0046
-0.03%
$721,943 $1,775
May 29, 6 AM $0.0046
+1.12%
$722,128 $1,832
May 29, 5 AM $0.00455
-6.84%
$714,114 $1,843
May 29, 4 AM $0.00488
-0.20%
$766,515 $1,072
May 29, 3 AM $0.00489
+0.20%
$768,051 $1,120
May 29, 2 AM $0.00488
-0.21%
$766,515 $1,168
May 29, 1 AM $0.00489
-4.04%
$768,094 $1,212
May 29, 12 AM $0.00509
-0.39%
$800,402 $1,170
May 28, 11 PM $0.00511
+0.39%
$803,501 $1,166