Solrise Finance Historical Data

SLRS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000297
+0.75%
$ 46,647 $ 12,130
Dec 21, 10 PM $ 0.000295
-0.70%
$ 46,301 $ 12,166
Dec 21, 9 PM $ 0.000297
+1.57%
$ 46,627 $ 12,150
Dec 21, 8 PM $ 0.000292
-1.61%
$ 45,908 $ 12,220
Dec 21, 7 PM $ 0.000297
+0.26%
$ 46,659 $ 12,256
Dec 21, 6 PM $ 0.000296
+2.46%
$ 46,537 $ 12,289
Dec 21, 5 PM $ 0.000289
-2.91%
$ 45,421 $ 12,313
Dec 21, 4 PM $ 0.000298
-0.25%
$ 46,781 $ 12,396
Dec 21, 3 PM $ 0.000298
+0.02%
$ 46,898 $ 12,341
Dec 21, 2 PM $ 0.000298
+0.76%
$ 46,890 $ 12,406
Dec 21, 1 PM $ 0.000296
+0.65%
$ 46,537 $ 12,395
Dec 21, 12 PM $ 0.000294
+1.00%
$ 46,238 $ 12,403
Dec 21, 11 AM $ 0.000292
-2.15%
$ 45,889 $ 12,430
Dec 21, 10 AM $ 0.000298
+1.58%
$ 46,788 $ 12,427
Dec 21, 9 AM $ 0.000294
+2.79%
$ 46,154 $ 12,444
Dec 21, 8 AM $ 0.000286
-0.70%
$ 44,903 $ 12,511
Dec 21, 7 AM $ 0.000288
+0.21%
$ 45,217 $ 12,461
Dec 21, 6 AM $ 0.000288
-0.01%
$ 45,214 $ 12,497
Dec 21, 5 AM $ 0.000288
+0.21%
$ 45,217 $ 12,432
Dec 21, 4 AM $ 0.000287
-0.21%
$ 45,120 $ 12,475
Dec 21, 3 AM $ 0.000288
+0.21%
$ 45,217 $ 12,437
Dec 21, 2 AM $ 0.000287
-2.24%
$ 45,217 $ 12,458
Dec 21, 1 AM $ 0.000294
-0.25%
$ 46,156 $ 12,432
Dec 21, 12 AM $ 0.000288
-2.44%
$ 45,264 $ 12,435
Dec 20, 11 PM $ 0.000295
+0.20%
$ 46,301 $ 12,286
Dec 20, 10 PM $ 0.000295
-0.20%
$ 46,301 $ 12,233
Dec 20, 9 PM $ 0.000295
+9.04%
$ 46,395 $ 12,193
Dec 20, 8 PM $ 0.000271
-0.18%
$ 42,549 $ 12,096
Dec 20, 7 PM $ 0.000271
-0.41%
$ 42,625 $ 12,115
Dec 20, 6 PM $ 0.000273
-0.10%
$ 42,894 $ 11,952
Dec 20, 5 PM $ 0.000273
-2.64%
$ 42,939 $ 11,973
Dec 20, 4 PM $ 0.000281
-1.16%
$ 44,102 $ 11,983
Dec 20, 3 PM $ 0.000284
+0.00%
$ 44,620 $ 12,096
Dec 20, 2 PM $ 0.000284
-0.52%
$ 44,620 $ 12,043
Dec 20, 1 PM $ 0.000285
+3.70%
$ 44,855 $ 12,057
Dec 20, 12 PM $ 0.000275
+0.00%
$ 43,253 $ 11,825
Dec 20, 11 AM $ 0.000275
+0.00%
$ 43,253 $ 11,787
Dec 20, 10 AM $ 0.000275
-0.25%
$ 43,254 $ 11,744
Dec 20, 9 AM $ 0.000276
+0.00%
$ 43,363 $ 11,739
Dec 20, 8 AM $ 0.000275
+0.00%
$ 43,254 $ 11,694
Dec 20, 7 AM $ 0.000275
-0.25%
$ 43,253 $ 11,698
Dec 20, 6 AM $ 0.000276
+0.25%
$ 43,363 $ 11,697
Dec 20, 5 AM $ 0.000275
+0.00%
$ 43,254 $ 11,669
Dec 20, 4 AM $ 0.000275
+0.00%
$ 43,253 $ 11,697
Dec 20, 3 AM $ 0.000275
+0.00%
$ 43,254 $ 11,749
Dec 20, 2 AM $ 0.000275
-0.25%
$ 43,253 $ 11,729
Dec 20, 1 AM $ 0.000276
+0.00%
$ 43,363 $ 11,743
Dec 20, 12 AM $ 0.000275
-2.17%
$ 43,254 $ 11,780
Dec 19, 11 PM $ 0.000281
+2.56%
$ 44,212 $ 12,003
Dec 19, 10 PM $ 0.000274
-5.19%
$ 43,107 $ 12,062