Solrise Finance Historical Data

SLRS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000281
+2.56%
$ 44,212 $ 12,003
Dec 19, 10 PM $ 0.000274
-5.19%
$ 43,107 $ 12,062
Dec 19, 9 PM $ 0.000289
-3.44%
$ 45,468 $ 12,062
Dec 19, 8 PM $ 0.000289
-0.81%
$ 45,406 $ 11,996
Dec 19, 7 PM $ 0.000291
-1.77%
$ 45,775 $ 11,905
Dec 19, 6 PM $ 0.000297
+0.31%
$ 46,599 $ 12,124
Dec 19, 5 PM $ 0.000295
+1.51%
$ 46,347 $ 12,004
Dec 19, 4 PM $ 0.000291
+1.79%
$ 45,657 $ 11,862
Dec 19, 3 PM $ 0.000285
-0.01%
$ 44,856 $ 11,777
Dec 19, 2 PM $ 0.000286
+0.00%
$ 44,858 $ 11,658
Dec 19, 1 PM $ 0.000286
-0.01%
$ 44,856 $ 11,603
Dec 19, 12 PM $ 0.000286
+0.00%
$ 44,858 $ 11,704
Dec 19, 11 AM $ 0.000285
-0.21%
$ 44,762 $ 11,741
Dec 19, 10 AM $ 0.000285
-1.50%
$ 44,856 $ 11,766
Dec 19, 9 AM $ 0.00029
-0.02%
$ 45,538 $ 11,733
Dec 19, 8 AM $ 0.00029
+0.02%
$ 45,547 $ 11,713
Dec 19, 7 AM $ 0.000291
-0.02%
$ 45,647 $ 11,740
Dec 19, 6 AM $ 0.000291
+0.00%
$ 45,657 $ 11,678
Dec 19, 5 AM $ 0.000291
+0.26%
$ 45,657 $ 11,676
Dec 19, 4 AM $ 0.00029
-0.26%
$ 45,538 $ 11,666
Dec 19, 3 AM $ 0.000291
+0.04%
$ 45,657 $ 11,700
Dec 19, 2 AM $ 0.00029
+0.20%
$ 45,640 $ 11,705
Dec 19, 1 AM $ 0.000291
+0.24%
$ 45,656 $ 11,746
Dec 19, 12 AM $ 0.000291
+0.23%
$ 45,657 $ 11,712
Dec 18, 11 PM $ 0.00029
-4.06%
$ 45,550 $ 11,650
Dec 18, 10 PM $ 0.000303
+1.37%
$ 47,604 $ 11,620
Dec 18, 9 PM $ 0.000299
+1.33%
$ 46,962 $ 11,724
Dec 18, 8 PM $ 0.000301
-0.07%
$ 47,368 $ 11,554
Dec 18, 7 PM $ 0.000302
+0.40%
$ 47,401 $ 11,570
Dec 18, 6 PM $ 0.0003
+7.55%
$ 47,212 $ 11,481
Dec 18, 5 PM $ 0.000279
-6.75%
$ 43,803 $ 11,651
Dec 18, 4 PM $ 0.000296
+6.26%
$ 46,428 $ 11,656
Dec 18, 3 PM $ 0.000279
-0.89%
$ 43,787 $ 11,667
Dec 18, 2 PM $ 0.000281
+0.32%
$ 44,180 $ 11,844
Dec 18, 1 PM $ 0.00028
+6.62%
$ 44,040 $ 11,893
Dec 18, 12 PM $ 0.000269
+0.99%
$ 42,200 $ 11,889
Dec 18, 11 AM $ 0.000266
-1.27%
$ 41,789 $ 11,953
Dec 18, 10 AM $ 0.00027
+0.02%
$ 42,420 $ 12,067
Dec 18, 9 AM $ 0.00027
+0.89%
$ 42,412 $ 12,159
Dec 18, 8 AM $ 0.000268
-0.01%
$ 42,037 $ 12,100
Dec 18, 7 AM $ 0.000268
+0.79%
$ 42,043 $ 12,143
Nov 18, 10 AM $ 0.000889
+0.00%
$ 139,686 $ 89
Nov 18, 7 AM $ 0.000891
+0.00%
$ 139,958 $ 88
Nov 18, 5 AM $ 0.000891
+0.00%
$ 139,958 $ 104
Nov 18, 2 AM $ 0.000891
+0.00%
$ 140,010 $ 103
Nov 18, 12 AM $ 0.000892
+0.00%
$ 140,068 $ 115
Nov 17, 9 PM $ 0.000892
+0.00%
$ 140,068 $ 115
Nov 17, 7 PM $ 0.000882
+0.00%
$ 138,610 $ 99
Nov 17, 4 PM $ 0.000895
+0.00%
$ 140,613 $ 53
Nov 17, 2 PM $ 0.000899
+0.00%
$ 141,286 $ 51