Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.000244
-9.65%
$38,383 $12,390
Jan 16, 2026 $0.00027
-4.09%
$42,483 $12,381
Jan 15, 2026 $0.000281
+15.53%
$44,200 $13,494
Jan 14, 2026 $0.000243
-13.85%
$38,116 $13,362
Jan 13, 2026 $0.000282
+3.72%
$44,337 $13,024
Jan 12, 2026 $0.000272
+11.46%
$42,746 $13,371
Jan 11, 2026 $0.000245
-5.92%
$38,493 $13,048
Jan 10, 2026 $0.00026
+7.97%
$40,881 $12,847
Jan 9, 2026 $0.000241
+0.45%
$37,864 $12,875
Jan 8, 2026 $0.00024
-11.46%
$37,599 $12,067
Jan 7, 2026 $0.000271
+11.61%
$42,571 $15,020
Jan 6, 2026 $0.000243
-14.45%
$38,141 $13,016
Jan 5, 2026 $0.000284
-2.42%
$44,581 $15,944
Jan 4, 2026 $0.000291
-8.90%
$45,688 $12,834
Jan 3, 2026 $0.00032
+8.33%
$50,276 $12,290
Jan 2, 2026 $0.00029
-2.35%
$45,566 $12,097
Jan 1, 2026 $0.000297
-2.27%
$46,663 $12,488
Dec 31, 2025 $0.000304
+3.16%
$47,746 $12,533
Dec 30, 2025 $0.000281
-6.10%
$44,670 $12,121
Dec 29, 2025 $0.000342
+4.28%
$53,761 $113
Dec 28, 2025 $0.000333
-22.61%
$51,555 $13,972
Dec 27, 2025 $0.000431
+19.67%
$67,521 $11,815
Dec 26, 2025 $0.000359
-7.69%
$56,545 $12,358
Dec 25, 2025 $0.000389
+36.37%
$61,115 $15,256
Dec 24, 2025 $0.000287
-6.12%
$44,950 $12,741
Dec 23, 2025 $0.000309
-0.61%
$48,112 $12,652
Dec 22, 2025 $0.000314
+5.86%
$48,894 $12,041
Dec 21, 2025 $0.000295
-0.20%
$46,647 $12,166
Dec 20, 2025 $0.000295
+4.73%
$46,301 $12,233
Dec 19, 2025 $0.000274
-5.36%
$44,212 $12,062
Dec 18, 2025 $0.000303
+14.12%
$45,550 $11,620
Nov 18, 2025 $0.000889
-0.27%
$-- $89
Nov 17, 2025 $0.000892
-1.40%
$140,068 $115
Nov 16, 2025 $0.000897
-0.12%
$140,952 $16
Nov 15, 2025 $0.000905
+4.75%
$142,229 $78
Nov 14, 2025 $0.000866
+3.67%
$135,147 $61
Nov 13, 2025 $0.000831
+0.22%
$130,534 $219
Nov 12, 2025 $0.000883
-5.06%
$138,808 $147
Nov 11, 2025 $0.000865
+6.49%
$135,973 $757
Nov 10, 2025 $0.00081
-2.57%
$127,201 $48
Nov 9, 2025 $0.000831
+2.92%
$130,606 $220
Nov 8, 2025 $0.000809
+0.50%
$127,035 $39
Nov 7, 2025 $0.000806
+7.39%
$126,681 $118
Nov 6, 2025 $0.000751
-5.46%
$117,961 $71
Nov 5, 2025 $0.000691
+3.89%
$108,630 $273
Nov 4, 2025 $0.000669
-18.28%
$105,059 $263
Nov 3, 2025 $0.000818
-10.01%
$128,555 $148
Nov 2, 2025 $0.000905
-1.10%
$142,228 $47
Nov 1, 2025 $0.000915
+5.78%
$143,805 $57
Oct 31, 2025 $0.000865
+4.90%
$135,948 $136