Coinranking
Solrise Finance Historical Data
SLRS
Page 6
| Date | | |
|---|---|---|
| Jul 4, 2025 | $ 0.000449 | +1.24% |
| Jul 3, 2025 | $ 0.000443 | -4.78% |
| Jul 2, 2025 | $ 0.000466 | -4.11% |
| Jul 1, 2025 | $ 0.000447 | +3.33% |
| Jun 30, 2025 | $ 0.000433 | -1.78% |
| Jun 29, 2025 | $ 0.000441 | +7.76% |
| Jun 28, 2025 | $ 0.000409 | +1.16% |
| Jun 27, 2025 | $ 0.000404 | -2.03% |
| Jun 26, 2025 | $ 0.000412 | -1.74% |
| Jun 25, 2025 | $ 0.00042 | -6.42% |
| Jun 24, 2025 | $ 0.000448 | -1.50% |
| Jun 23, 2025 | $ 0.000455 | -2.03% |
| Jun 22, 2025 | $ 0.000465 | +4.36% |
| Jun 21, 2025 | $ 0.000445 | -1.70% |
| Jun 20, 2025 | $ 0.000453 | +3.54% |
| Jun 19, 2025 | $ 0.000438 | -3.40% |
| Jun 18, 2025 | $ 0.000453 | -7.29% |
| Jun 17, 2025 | $ 0.000489 | -1.60% |
| Jun 16, 2025 | $ 0.000496 | +0.51% |
| Jun 15, 2025 | $ 0.000494 | +19.21% |
| Jun 14, 2025 | $ 0.000414 | +3.37% |
| Jun 13, 2025 | $ 0.000401 | +3.46% |
| Jun 12, 2025 | $ 0.000387 | -11.29% |
| Jun 11, 2025 | $ 0.000436 | -1.84% |
| Jun 10, 2025 | $ 0.000445 | +1.29% |
| Jun 9, 2025 | $ 0.000439 | +0.92% |
| Jun 8, 2025 | $ 0.000435 | -0.21% |
| Jun 7, 2025 | $ 0.000436 | +6.56% |
| Jun 6, 2025 | $ 0.000409 | -3.04% |
| Jun 5, 2025 | $ 0.000422 | +0.52% |
| Jun 4, 2025 | $ 0.00042 | +0.99% |
| Jun 3, 2025 | $ 0.000411 | +0.46% |
| Jun 2, 2025 | $ 0.000409 | +6.27% |
| Jun 1, 2025 | $ 0.000385 | +2.81% |
| May 31, 2025 | $ 0.000375 | +0.19% |
| May 30, 2025 | $ 0.000417 | -10.27% |
| May 29, 2025 | $ 0.000465 | +0.28% |
| May 28, 2025 | $ 0.000463 | +8.34% |
| May 27, 2025 | $ 0.000428 | -0.02% |
| May 26, 2025 | $ 0.000428 | +0.00% |
| May 25, 2025 | $ 0.000428 | +0.00% |
| May 24, 2025 | $ 0.000428 | -1.13% |
| May 23, 2025 | $ 0.000433 | +6.06% |
| May 22, 2025 | $ 0.000408 | -6.94% |
| May 21, 2025 | $ 0.000438 | +14.68% |
| May 20, 2025 | $ 0.000382 | +9.02% |
| May 19, 2025 | $ 0.00035 | +0.19% |
| May 18, 2025 | $ 0.00035 | -7.81% |
| May 17, 2025 | $ 0.000379 | -0.48% |
| May 16, 2025 | $ 0.000381 | -0.23% |