Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00516
+0.00%
$ 810,459 $ 871
Jul 4, 4 AM $ 0.00516
+5.08%
$ 810,459 $ 855
Jul 4, 3 AM $ 0.00491
-0.12%
$ 771,306 $ 881
Jul 4, 1 AM $ 0.00516
-0.10%
$ 810,066 $ 853
Jul 4, 12 AM $ 0.00517
+0.31%
$ 812,564 $ 853
Jul 3, 11 PM $ 0.00516
+0.12%
$ 810,066 $ 844
Jul 3, 10 PM $ 0.00515
-0.02%
$ 809,123 $ 852
Jul 3, 9 PM $ 0.00515
+4.64%
$ 809,296 $ 899
Jul 3, 8 PM $ 0.00492
-2.52%
$ 773,396 $ 888
Jul 3, 7 PM $ 0.00491
-3.72%
$ 771,055 $ 881
Jul 3, 6 PM $ 0.0051
-0.34%
$ 800,843 $ 877
Jul 3, 5 PM $ 0.00511
+3.97%
$ 803,546 $ 871
Jul 3, 4 PM $ 0.00492
-1.64%
$ 772,830 $ 859
Jul 3, 3 PM $ 0.005
+2.02%
$ 785,682 $ 869
Jul 3, 2 PM $ 0.0049
-1.95%
$ 770,128 $ 957
Jul 3, 1 PM $ 0.005
+2.34%
$ 785,462 $ 987
Jul 3, 12 PM $ 0.00498
-0.93%
$ 782,320 $ 1,047
Jul 3, 11 AM $ 0.00503
+0.00%
$ 789,673 $ 1,063
Jul 3, 10 AM $ 0.00503
+0.00%
$ 789,673 $ 1,111
Jul 3, 9 AM $ 0.00503
-1.42%
$ 789,673 $ 1,155
Jul 3, 8 AM $ 0.0051
-0.54%
$ 801,048 $ 1,385
Jul 3, 6 AM $ 0.00514
+0.00%
$ 807,316 $ 1,493
Jul 3, 5 AM $ 0.00514
+2.49%
$ 807,316 $ 1,501
Jul 3, 4 AM $ 0.00519
+2.96%
$ 814,932 $ 2,269
Jul 3, 3 AM $ 0.00504
+0.00%
$ 791,534 $ 2,293
Jul 3, 2 AM $ 0.00504
+0.00%
$ 791,533 $ 2,285
Jul 3, 1 AM $ 0.00504
-2.91%
$ 791,533 $ 2,326
Jul 3, 12 AM $ 0.00519
+2.98%
$ 815,235 $ 2,350
Jul 2, 11 PM $ 0.00504
-3.51%
$ 791,637 $ 2,343
Jul 2, 10 PM $ 0.00522
+2.42%
$ 820,404 $ 2,355
Jul 2, 9 PM $ 0.0051
-2.33%
$ 801,032 $ 2,306
Jul 2, 8 PM $ 0.00522
-0.03%
$ 820,121 $ 2,326
Jul 2, 7 PM $ 0.00522
+4.65%
$ 820,404 $ 2,373
Jul 2, 6 PM $ 0.00499
-4.26%
$ 783,938 $ 2,375
Jul 2, 5 PM $ 0.00521
-0.01%
$ 818,833 $ 2,378
Jul 2, 4 PM $ 0.00521
+0.21%
$ 818,880 $ 2,372
Jul 2, 3 PM $ 0.0052
-0.02%
$ 817,183 $ 2,382
Jul 2, 2 PM $ 0.0052
+0.00%
$ 817,364 $ 2,329
Jul 2, 1 PM $ 0.0052
+0.00%
$ 817,364 $ 2,318
Jul 2, 12 PM $ 0.0052
+0.00%
$ 817,372 $ 2,260
Jul 2, 11 AM $ 0.0052
-0.05%
$ 817,360 $ 2,205
Jul 2, 10 AM $ 0.00521
+0.00%
$ 817,768 $ 2,173
Jul 2, 9 AM $ 0.0052
+7.16%
$ 817,761 $ 2,137
Jul 2, 8 AM $ 0.00486
-0.06%
$ 763,137 $ 1,927
Jul 2, 4 AM $ 0.00438
-2.04%
$ 688,446 $ 1,164
Jul 2, 3 AM $ 0.00447
-2.36%
$ 702,759 $ 1,160
Jul 2, 2 AM $ 0.00458
+4.76%
$ 719,727 $ 1,154
Jul 2, 1 AM $ 0.00437
-4.54%
$ 687,048 $ 1,137
Jul 2, 12 AM $ 0.00458
+4.90%
$ 719,727 $ 1,125
Jul 1, 11 PM $ 0.00437
-4.67%
$ 686,089 $ 1,130