Solrise Finance Historical Data

SLRS Page 6
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000447
+0.00%
$ 70,182 $ 9,169
8:05 AM $ 0.000447
+0.00%
$ 70,182 $ 9,140
8:04 AM $ 0.000447
+0.00%
$ 70,182 $ 9,140
8:03 AM $ 0.000447
+0.00%
$ 70,182 $ 9,151
8:02 AM $ 0.000447
+0.00%
$ 70,182 $ 9,119
8:01 AM $ 0.000447
+0.00%
$ 70,182 $ 9,119
8:00 AM $ 0.000447
+0.00%
$ 70,182 $ 9,119
7:59 AM $ 0.000447
+0.00%
$ 70,182 $ 9,140
7:58 AM $ 0.000447
+0.00%
$ 70,182 $ 9,140
7:57 AM $ 0.000447
+0.00%
$ 70,182 $ 9,131
7:56 AM $ 0.000447
+0.00%
$ 70,182 $ 9,131
7:55 AM $ 0.000447
+0.00%
$ 70,182 $ 9,163
7:54 AM $ 0.000447
+0.00%
$ 70,182 $ 9,148
7:53 AM $ 0.000447
+0.00%
$ 70,182 $ 9,172
7:52 AM $ 0.000447
+0.00%
$ 70,182 $ 9,172
7:51 AM $ 0.000447
+0.13%
$ 70,182 $ 9,141
7:50 AM $ 0.000446
+0.00%
$ 70,182 $ 9,141
7:49 AM $ 0.000446
+0.00%
$ 70,088 $ 9,141
7:48 AM $ 0.000446
+0.00%
$ 70,088 $ 9,129
7:47 AM $ 0.000446
+0.00%
$ 70,088 $ 9,129
7:46 AM $ 0.000446
+0.00%
$ 70,088 $ 9,158
7:45 AM $ 0.000446
+0.00%
$ 70,088 $ 9,158
7:44 AM $ 0.000446
-0.13%
$ 70,088 $ 9,171
7:43 AM $ 0.000447
+0.00%
$ 70,088 $ 9,133
7:42 AM $ 0.000447
+0.00%
$ 70,088 $ 9,121
7:41 AM $ 0.000447
+0.00%
$ 70,088 $ 9,121
7:40 AM $ 0.000447
+0.00%
$ 70,088 $ 9,136
7:39 AM $ 0.000447
+0.13%
$ 70,182 $ 9,136
7:38 AM $ 0.000446
+0.00%
$ 70,182 $ 9,130
7:37 AM $ 0.000446
+0.00%
$ 70,182 $ 9,130
7:36 AM $ 0.000446
+0.00%
$ 70,182 $ 9,141
7:35 AM $ 0.000447
+0.00%
$ 70,182 $ 9,118
7:34 AM $ 0.000447
+0.00%
$ 70,182 $ 9,118
7:33 AM $ 0.000447
+0.00%
$ 70,182 $ 9,118
7:32 AM $ 0.000446
+0.00%
$ 70,182 $ 9,118
7:31 AM $ 0.000446
+0.00%
$ 70,182 $ 9,118
7:30 AM $ 0.000446
+0.00%
$ 70,182 $ 9,153
7:29 AM $ 0.000446
+0.00%
$ 70,088 $ 9,153
7:28 AM $ 0.000446
+0.00%
$ 70,088 $ 9,141
7:27 AM $ 0.000446
+0.00%
$ 70,088 $ 9,141
7:26 AM $ 0.000446
+0.00%
$ 70,088 $ 9,136
7:25 AM $ 0.000446
+0.00%
$ 70,088 $ 9,136
7:24 AM $ 0.000446
+0.00%
$ 70,088 $ 9,136
7:23 AM $ 0.000446
+0.00%
$ 70,088 $ 9,136
7:22 AM $ 0.000446
+0.00%
$ 70,088 $ 9,136
7:21 AM $ 0.000446
+0.00%
$ 70,088 $ 9,160
7:20 AM $ 0.000446
+0.00%
$ 70,088 $ 9,173
7:19 AM $ 0.000446
+0.00%
$ 70,087 $ 9,173
7:18 AM $ 0.000447
+0.00%
$ 70,087 $ 9,139
7:17 AM $ 0.000447
+0.00%
$ 70,087 $ 9,139