Solrise Finance Historical Data

SLRS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000892
+0.00%
$ 140,068 $ 115
Nov 17, 9 PM $ 0.000892
+0.00%
$ 140,068 $ 115
Nov 17, 7 PM $ 0.000882
+0.00%
$ 138,610 $ 99
Nov 17, 4 PM $ 0.000895
+0.00%
$ 140,613 $ 53
Nov 17, 2 PM $ 0.000899
+0.00%
$ 141,286 $ 51
Nov 17, 11 AM $ 0.0009
+0.00%
$ 141,384 $ 49
Nov 17, 9 AM $ 0.000893
+0.00%
$ 140,269 $ 37
Nov 17, 6 AM $ 0.000904
+0.00%
$ 141,974 $ 21
Nov 17, 4 AM $ 0.000904
+0.00%
$ 141,974 $ 21
Nov 17, 1 AM $ 0.000904
+0.00%
$ 142,062 $ 21
Nov 16, 11 PM $ 0.000897
+0.00%
$ 140,952 $ 10
Nov 16, 8 PM $ 0.000897
+0.00%
$ 140,952 $ 16
Nov 16, 6 PM $ 0.000893
+0.00%
$ 140,292 $ 64
Nov 16, 3 PM $ 0.000895
+0.00%
$ 140,685 $ 62
Nov 16, 1 PM $ 0.000902
+0.00%
$ 141,655 $ 58
Nov 16, 10 AM $ 0.000902
+0.00%
$ 141,655 $ 61
Nov 16, 8 AM $ 0.000902
+0.00%
$ 141,655 $ 80
Nov 16, 5 AM $ 0.000902
+0.00%
$ 141,655 $ 80
Nov 16, 3 AM $ 0.000897
+0.00%
$ 140,949 $ 80
Nov 16, 12 AM $ 0.000898
+0.00%
$ 141,121 $ 80
Nov 15, 10 PM $ 0.000905
+0.00%
$ 142,229 $ 78
Nov 15, 7 PM $ 0.000886
+0.00%
$ 139,183 $ 74
Nov 15, 5 PM $ 0.000871
+0.00%
$ 136,825 $ 54
Nov 15, 2 PM $ 0.000871
+0.00%
$ 136,825 $ 66
Nov 15, 12 PM $ 0.000867
+0.00%
$ 136,282 $ 81
Nov 15, 9 AM $ 0.000858
+0.00%
$ 134,791 $ 71
Nov 15, 7 AM $ 0.000865
+0.00%
$ 135,876 $ 66
Nov 15, 4 AM $ 0.000865
+0.00%
$ 135,846 $ 67
Nov 15, 2 AM $ 0.000864
+0.00%
$ 135,774 $ 66
Nov 14, 11 PM $ 0.00086
+0.00%
$ 135,147 $ 61
Nov 14, 9 PM $ 0.000866
+0.00%
$ 136,015 $ 61
Nov 14, 6 PM $ 0.00085
+0.00%
$ 133,613 $ 42
Nov 14, 4 PM $ 0.000845
+0.00%
$ 132,776 $ 51
Nov 14, 1 PM $ 0.000832
+0.00%
$ 130,782 $ 32
Nov 14, 11 AM $ 0.000836
+0.00%
$ 131,422 $ 20
Nov 14, 8 AM $ 0.000834
+0.00%
$ 131,092 $ 36
Nov 14, 6 AM $ 0.00083
+0.00%
$ 130,437 $ 39
Nov 14, 3 AM $ 0.000831
+0.00%
$ 130,545 $ 63
Nov 14, 1 AM $ 0.000835
+0.00%
$ 131,200 $ 63
Nov 13, 10 PM $ 0.000831
+0.00%
$ 130,534 $ 219
Nov 13, 8 PM $ 0.000831
+0.00%
$ 130,534 $ 221
Nov 13, 5 PM $ 0.000836
+0.00%
$ 131,421 $ 215
Nov 13, 3 PM $ 0.000843
+0.00%
$ 132,442 $ 215
Nov 13, 12 PM $ 0.000842
+0.00%
$ 132,334 $ 217
Nov 13, 10 AM $ 0.000832
+0.00%
$ 130,671 $ 210
Nov 13, 7 AM $ 0.000834
+0.00%
$ 131,097 $ 225
Nov 13, 5 AM $ 0.000829
+0.00%
$ 130,248 $ 221
Nov 12, 9 PM $ 0.000883
+0.00%
$ 138,808 $ 147
Nov 12, 7 PM $ 0.00088
+0.00%
$ 138,306 $ 252
Nov 12, 4 PM $ 0.000885
+0.00%
$ 139,040 $ 251