Solrise Finance Historical Data

SLRS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000885
+0.00%
$ 139,040 $ 251
Nov 12, 2 PM $ 0.000885
+0.00%
$ 139,040 $ 251
Nov 12, 11 AM $ 0.000889
+0.00%
$ 139,738 $ 245
Nov 12, 9 AM $ 0.000879
+0.00%
$ 138,103 $ 652
Nov 12, 1 AM $ 0.000931
+0.00%
$ 146,204 $ 835
Nov 11, 6 PM $ 0.000865
+0.00%
$ 135,973 $ 757
Nov 11, 3 PM $ 0.000866
+0.00%
$ 136,043 $ 758
Nov 11, 8 AM $ 0.000738
+0.00%
$ 115,921 $ 218
Nov 11, 12 AM $ 0.000813
+0.00%
$ 127,685 $ 50
Nov 10, 10 PM $ 0.00081
+0.00%
$ 127,201 $ 48
Nov 10, 7 PM $ 0.000835
+0.00%
$ 131,161 $ 79
Nov 10, 5 PM $ 0.000831
+0.00%
$ 130,546 $ 80
Nov 10, 2 PM $ 0.000832
+0.00%
$ 130,693 $ 198
Nov 10, 12 PM $ 0.000832
+0.00%
$ 130,734 $ 199
Nov 10, 9 AM $ 0.000831
+0.00%
$ 130,605 $ 196
Nov 10, 7 AM $ 0.000836
+0.00%
$ 131,287 $ 194
Nov 10, 4 AM $ 0.000831
+0.00%
$ 130,555 $ 204
Nov 10, 2 AM $ 0.000831
+0.00%
$ 130,555 $ 220
Nov 9, 11 PM $ 0.000831
+0.00%
$ 130,606 $ 220
Nov 9, 9 PM $ 0.000832
+0.00%
$ 130,675 $ 232
Nov 9, 6 PM $ 0.000835
+0.00%
$ 131,191 $ 166
Nov 9, 4 PM $ 0.000835
+0.00%
$ 131,191 $ 166
Nov 9, 1 PM $ 0.000814
+0.00%
$ 127,935 $ 66
Nov 9, 11 AM $ 0.000814
+0.00%
$ 127,935 $ 65
Nov 9, 8 AM $ 0.000815
+0.00%
$ 128,004 $ 65
Nov 9, 6 AM $ 0.00082
+0.00%
$ 128,790 $ 53
Nov 9, 3 AM $ 0.000816
+0.00%
$ 128,218 $ 53
Nov 9, 1 AM $ 0.000808
+0.00%
$ 126,905 $ 38
Nov 8, 10 PM $ 0.000809
+0.00%
$ 127,035 $ 39
Nov 8, 8 PM $ 0.000802
+0.00%
$ 125,996 $ 38
Nov 8, 5 PM $ 0.000802
+0.00%
$ 125,956 $ 40
Nov 8, 3 PM $ 0.000804
+0.00%
$ 126,311 $ 82
Nov 8, 12 PM $ 0.000804
+0.00%
$ 126,357 $ 83
Nov 8, 10 AM $ 0.000804
+0.00%
$ 126,357 $ 84
Nov 8, 7 AM $ 0.000804
+0.00%
$ 126,357 $ 84
Nov 8, 5 AM $ 0.000809
+0.00%
$ 127,052 $ 84
Nov 8, 2 AM $ 0.000804
+0.00%
$ 126,371 $ 83
Nov 8, 12 AM $ 0.000805
+0.00%
$ -- $ 82
Nov 7, 9 PM $ 0.000806
+0.00%
$ 126,681 $ 118
Nov 7, 7 PM $ 0.000801
+0.00%
$ 125,800 $ 107
Nov 7, 4 PM $ 0.000776
+0.00%
$ 121,908 $ 86
Nov 7, 2 PM $ 0.000747
+0.00%
$ 117,346 $ 42
Nov 7, 11 AM $ 0.000748
+0.00%
$ 117,484 $ 41
Nov 7, 9 AM $ 0.000751
+0.00%
$ 118,071 $ 69
Nov 7, 6 AM $ 0.000751
+0.00%
$ 118,071 $ 69
Nov 7, 4 AM $ 0.000751
+0.00%
$ 118,036 $ 69
Nov 7, 1 AM $ 0.000751
+0.00%
$ 117,961 $ 69
Nov 6, 11 PM $ 0.000751
+0.00%
$ 117,961 $ 71
Nov 6, 8 PM $ 0.000773
+0.00%
$ 121,403 $ 62
Nov 6, 6 PM $ 0.000769
+0.00%
$ 120,796 $ 187