Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.00346
+0.23%
$543,197 $2,215
May 22, 4 AM $0.00345
+0.00%
$541,927 $2,209
May 22, 3 AM $0.00345
-0.28%
$541,929 $2,216
May 22, 2 AM $0.00346
+0.22%
$543,429 $2,154
May 22, 1 AM $0.00345
+4.85%
$542,258 $2,161
May 22, 12 AM $0.00328
+1.06%
$515,043 $1,999
May 21, 11 PM $0.00324
+3.80%
$509,661 $1,600
May 21, 10 PM $0.00313
-0.03%
$491,010 $1,400
May 21, 9 PM $0.00313
+0.06%
$491,177 $1,375
May 21, 8 PM $0.00312
-0.09%
$490,866 $1,365
May 21, 7 PM $0.00313
+0.07%
$491,319 $1,309
May 21, 6 PM $0.00313
+0.00%
$490,997 $1,278
May 21, 5 PM $0.00313
-0.10%
$490,992 $1,258
May 21, 4 PM $0.00313
+5.73%
$491,460 $1,201
May 21, 3 PM $0.00296
+1.69%
$464,812 $972
May 21, 2 PM $0.00291
-0.11%
$457,068 $985
May 21, 1 PM $0.00291
-0.01%
$457,576 $976
May 21, 12 PM $0.00291
+0.12%
$457,605 $923
May 21, 11 AM $0.00291
-0.61%
$457,068 $1,342
May 21, 10 AM $0.00293
+0.61%
$459,858 $1,298
May 21, 9 AM $0.00291
-0.67%
$457,068 $1,242
May 21, 8 AM $0.00293
-0.02%
$460,139 $1,192
May 21, 7 AM $0.00293
+0.36%
$460,239 $1,155
May 21, 6 AM $0.00292
-0.68%
$458,592 $1,096
May 21, 5 AM $0.00294
+0.68%
$461,728 $1,044
May 21, 4 AM $0.00292
-0.77%
$458,592 $999
May 21, 3 AM $0.00294
-0.33%
$462,140 $939
May 21, 2 AM $0.00295
+0.68%
$463,680 $864
May 21, 1 AM $0.00293
-0.72%
$460,559 $849
May 21, 12 AM $0.00295
-3.52%
$463,939 $797
May 20, 11 PM $0.00313
+2.80%
$491,162 $707
May 20, 10 PM $0.00304
+0.13%
$477,799 $679
May 20, 9 PM $0.00304
-0.74%
$477,172 $675
May 20, 8 PM $0.00306
+0.73%
$480,736 $674
May 20, 7 PM $0.00304
-0.76%
$477,240 $698
May 20, 6 PM $0.00306
+0.77%
$480,887 $703
May 20, 5 PM $0.00304
-0.01%
$477,201 $703
May 20, 4 PM $0.00304
+0.36%
$477,251 $713
May 20, 3 PM $0.00303
-0.35%
$475,548 $692
May 20, 2 PM $0.00304
+3.83%
$477,227 $660
May 20, 1 PM $0.00293
-0.08%
$459,629 $372
May 20, 12 PM $0.00293
-3.52%
$459,998 $372
May 20, 11 AM $0.00303
-1.76%
$476,774 $132
May 20, 10 AM $0.00309
-1.34%
$485,324 $162
May 20, 9 AM $0.00313
+0.14%
$491,917 $158
May 20, 8 AM $0.00313
-0.46%
$491,209 $158
May 20, 7 AM $0.00314
+0.02%
$493,470 $181
May 20, 6 AM $0.00314
-0.28%
$493,355 $233
May 20, 5 AM $0.00315
+0.05%
$494,733 $350
May 20, 4 AM $0.00315
+0.31%
$494,464 $412