Solrise Finance Historical Data

SLRS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.000773
+0.00%
$ 121,403 $ 62
Nov 6, 6 PM $ 0.000769
+0.00%
$ 120,796 $ 187
Nov 6, 3 PM $ 0.000769
+0.00%
$ 120,868 $ 202
Nov 6, 1 PM $ 0.000773
+0.00%
$ 121,439 $ 201
Nov 6, 10 AM $ 0.000773
+0.00%
$ 121,439 $ 214
Nov 6, 8 AM $ 0.000792
+0.00%
$ 124,506 $ 186
Nov 6, 5 AM $ 0.000793
+0.00%
$ 124,536 $ 205
Nov 6, 3 AM $ 0.000793
+0.00%
$ 124,536 $ 206
Nov 6, 12 AM $ 0.000794
+0.00%
$ 124,768 $ 233
Nov 5, 5 PM $ 0.000691
+0.00%
$ 108,630 $ 273
Nov 5, 2 PM $ 0.000688
+0.00%
$ 108,147 $ 307
Nov 5, 12 PM $ 0.000675
+0.00%
$ 106,115 $ 301
Nov 5, 9 AM $ 0.000675
+0.00%
$ 106,115 $ 301
Nov 5, 7 AM $ 0.000676
+0.00%
$ 106,183 $ 302
Nov 5, 4 AM $ 0.000666
+0.00%
$ 104,679 $ 292
Nov 5, 2 AM $ 0.000666
+0.00%
$ 104,566 $ 264
Nov 4, 11 PM $ 0.000669
+0.00%
$ 105,059 $ 263
Nov 4, 9 PM $ 0.000672
+0.00%
$ 105,559 $ 164
Nov 4, 6 PM $ 0.000724
+0.00%
$ 113,673 $ 160
Nov 4, 4 PM $ 0.000783
+0.00%
$ 123,055 $ 102
Nov 4, 11 AM $ 0.000821
+0.00%
$ 128,960 $ 65
Nov 4, 8 AM $ 0.000817
+0.00%
$ 128,322 $ 134
Nov 4, 6 AM $ 0.000817
+0.00%
$ 128,395 $ 137
Nov 4, 3 AM $ 0.000822
+0.00%
$ 129,202 $ 146
Nov 4, 1 AM $ 0.000818
+0.00%
$ 128,555 $ 147
Nov 3, 10 PM $ 0.000818
+0.00%
$ 128,555 $ 148
Nov 3, 8 PM $ 0.000819
+0.00%
$ 128,656 $ 147
Nov 3, 5 PM $ 0.000809
+0.00%
$ 127,176 $ 105
Nov 3, 3 PM $ 0.00084
+0.00%
$ 131,917 $ 100
Nov 3, 12 PM $ 0.000839
+0.00%
$ 131,827 $ 103
Nov 3, 10 AM $ 0.000863
+0.02%
$ 135,629 $ 101
Nov 3, 7 AM $ 0.0009
+0.00%
$ 141,340 $ 30
Nov 3, 5 AM $ 0.000903
+0.00%
$ 141,911 $ 52
Nov 3, 2 AM $ 0.000905
+0.00%
$ 142,144 $ 49
Nov 3, 12 AM $ 0.000909
+0.00%
$ -- $ 48
Nov 2, 9 PM $ 0.000905
+0.00%
$ 142,228 $ 47
Nov 2, 7 PM $ 0.000905
+0.00%
$ 142,228 $ 47
Nov 2, 4 PM $ 0.000906
+0.00%
$ 142,375 $ 63
Nov 2, 2 PM $ 0.00089
+0.00%
$ 139,901 $ 63
Nov 2, 11 AM $ 0.00089
+0.00%
$ 139,901 $ 63
Nov 2, 9 AM $ 0.00089
+0.00%
$ 139,901 $ 63
Nov 2, 6 AM $ 0.00089
+0.00%
$ 139,901 $ 99
Nov 2, 4 AM $ 0.000915
+0.00%
$ 143,805 $ 57
Nov 2, 1 AM $ 0.000915
+0.00%
$ 143,805 $ 57
Nov 1, 11 PM $ 0.000915
+0.00%
$ 143,805 $ 57
Nov 1, 8 PM $ 0.000915
+0.00%
$ 143,805 $ 85
Nov 1, 6 PM $ 0.000915
+0.00%
$ 143,805 $ 85
Nov 1, 3 PM $ 0.000906
+0.00%
$ 142,348 $ 72
Nov 1, 1 PM $ 0.00091
+0.00%
$ 143,031 $ 143
Nov 1, 10 AM $ 0.00091
+0.00%
$ 143,031 $ 157