Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.00315
+0.31%
$494,464 $412
May 20, 3 AM $0.00314
-0.26%
$492,953 $454
May 20, 2 AM $0.00315
+0.36%
$494,226 $470
May 20, 1 AM $0.00313
+0.02%
$492,431 $583
May 20, 12 AM $0.00313
+0.00%
$492,329 $617
May 19, 11 PM $0.00313
+0.23%
$492,329 $617
May 19, 10 PM $0.00313
-0.20%
$491,209 $653
May 19, 9 PM $0.00313
+0.00%
$492,198 $701
May 19, 8 PM $0.00313
-0.34%
$492,186 $710
May 19, 7 PM $0.00314
+0.02%
$493,859 $711
May 19, 6 PM $0.00314
+0.21%
$493,742 $790
May 19, 5 PM $0.00314
+0.08%
$492,686 $784
May 19, 4 PM $0.00313
+0.01%
$492,280 $782
May 19, 3 PM $0.00313
+0.00%
$492,214 $834
May 19, 2 PM $0.00313
+0.01%
$492,203 $855
May 19, 1 PM $0.00313
+0.19%
$492,151 $902
May 19, 12 PM $0.00313
-0.20%
$491,225 $960
May 19, 11 AM $0.00313
-0.73%
$492,219 $1,012
May 19, 10 AM $0.00316
+0.00%
$495,819 $1,025
May 19, 9 AM $0.00316
+0.00%
$495,800 $1,076
May 19, 8 AM $0.00316
-2.05%
$495,786 $1,100
May 19, 7 AM $0.00322
-1.88%
$506,150 $1,124
May 19, 6 AM $0.00328
+0.05%
$515,871 $1,112
May 19, 5 AM $0.00328
+0.17%
$515,603 $1,145
May 19, 4 AM $0.00328
-0.22%
$514,705 $1,228
May 19, 3 AM $0.00328
-0.08%
$515,864 $1,223
May 19, 2 AM $0.00329
+3.65%
$516,252 $1,491
May 19, 1 AM $0.00317
-3.44%
$498,080 $1,354
May 19, 12 AM $0.00328
+0.03%
$515,844 $1,356
May 18, 11 PM $0.00328
-0.01%
$515,678 $1,518
May 18, 10 PM $0.00328
-0.28%
$515,737 $1,596
May 18, 9 PM $0.00329
+2.60%
$517,164 $1,544
May 18, 8 PM $0.00321
+0.00%
$504,046 $1,535
May 18, 7 PM $0.00321
-1.76%
$504,046 $1,535
May 18, 6 PM $0.00325
+0.00%
$511,194 $1,470
May 18, 5 PM $0.00325
-0.36%
$511,194 $1,470
May 18, 4 PM $0.00327
+0.00%
$513,063 $1,510
May 18, 3 PM $0.00326
-0.01%
$511,585 $1,494
May 18, 2 PM $0.00326
-0.28%
$511,621 $1,531
May 18, 1 PM $0.00327
+0.34%
$513,063 $1,539
May 18, 12 PM $0.00325
-0.33%
$511,330 $1,533
May 18, 11 AM $0.00327
+0.00%
$513,047 $1,599
May 18, 10 AM $0.00327
+0.30%
$513,047 $1,635
May 18, 9 AM $0.00326
-0.30%
$511,500 $2,156
May 18, 8 AM $0.00327
+0.31%
$513,063 $2,192
May 18, 7 AM $0.00326
-0.51%
$511,488 $2,183
May 18, 6 AM $0.00327
+0.00%
$514,131 $2,152
May 18, 5 AM $0.00327
+0.30%
$514,131 $2,113
May 18, 4 AM $0.00326
-0.37%
$512,612 $2,063
May 18, 3 AM $0.00328
+5.75%
$514,728 $1,968