Solrise Finance Historical Data

SLRS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00091
+0.00%
$ 143,031 $ 143
Nov 1, 10 AM $ 0.00091
+0.00%
$ 143,031 $ 157
Nov 1, 8 AM $ 0.00091
+0.00%
$ 143,031 $ 170
Nov 1, 5 AM $ 0.000865
+0.00%
$ 135,948 $ 134
Nov 1, 3 AM $ 0.000865
+0.00%
$ 135,948 $ 134
Nov 1, 12 AM $ 0.000865
+0.00%
$ 135,948 $ 135
Oct 31, 10 PM $ 0.000865
+0.00%
$ 135,948 $ 136
Oct 31, 7 PM $ 0.000845
+0.00%
$ 132,710 $ 111
Oct 31, 5 PM $ 0.000846
+0.00%
$ 132,872 $ 167
Oct 31, 2 PM $ 0.000844
+0.00%
$ 132,671 $ 156
Oct 31, 12 PM $ 0.000835
+0.00%
$ 131,163 $ 79
Oct 31, 9 AM $ 0.000835
+0.00%
$ 131,163 $ 79
Oct 31, 7 AM $ 0.000825
+0.00%
$ 129,594 $ 80
Oct 31, 4 AM $ 0.000825
+0.00%
$ 129,594 $ 87
Oct 31, 2 AM $ 0.000825
+0.00%
$ 129,594 $ 87
Oct 30, 11 PM $ 0.000824
+0.00%
$ 129,466 $ 86
Oct 30, 9 PM $ 0.000823
+0.00%
$ 129,339 $ 84
Oct 30, 1 PM $ 0.000739
+0.00%
$ 116,078 $ 66
Oct 30, 11 AM $ 0.000734
+0.00%
$ 115,385 $ 87
Oct 30, 8 AM $ 0.000738
+0.00%
$ 115,982 $ 98
Oct 30, 8 AM $ 0.000738
+0.00%
$ 115,982 $ 98
Oct 30, 6 AM $ 0.000744
+0.00%
$ 116,893 $ 99
Oct 30, 6 AM $ 0.000744
+0.00%
$ 116,893 $ 99
Oct 30, 3 AM $ 0.000747
+0.00%
$ 117,333 $ 92
Oct 30, 3 AM $ 0.000747
+0.00%
$ 117,333 $ 92
Oct 30, 1 AM $ 0.000747
+0.00%
$ 117,333 $ 95
Oct 30, 1 AM $ 0.000747
+0.00%
$ 117,333 $ 95
Oct 29, 10 PM $ 0.000747
+0.00%
$ 117,357 $ 95
Oct 29, 10 PM $ 0.000747
+0.00%
$ 117,357 $ 95
Oct 29, 8 PM $ 0.000747
+0.00%
$ 117,357 $ 96
Oct 29, 8 PM $ 0.000747
+0.00%
$ 117,357 $ 96
Oct 29, 5 PM $ 0.000737
+0.00%
$ 115,760 $ 77
Oct 29, 5 PM $ 0.000737
+0.00%
$ 115,760 $ 77
Oct 29, 3 PM $ 0.000726
+0.00%
$ 114,041 $ 56
Oct 29, 3 PM $ 0.000726
+0.00%
$ 114,041 $ 56
Oct 29, 12 PM $ 0.000726
+0.00%
$ 114,108 $ 35
Oct 29, 12 PM $ 0.000726
+0.00%
$ 114,108 $ 35
Oct 29, 10 AM $ 0.000695
+0.00%
$ 109,119 $ 23
Oct 29, 10 AM $ 0.000695
+0.00%
$ 109,119 $ 23
Oct 29, 7 AM $ 0.000695
+0.00%
$ 109,160 $ 23
Oct 29, 7 AM $ 0.000695
+0.00%
$ 109,160 $ 23
Oct 29, 5 AM $ 0.000681
+0.00%
$ 106,982 $ 9
Oct 29, 5 AM $ 0.000681
+0.00%
$ 106,982 $ 9
Oct 29, 2 AM $ 0.00068
+0.00%
$ 106,761 $ 6
Oct 29, 12 AM $ 0.000679
+0.00%
$ 106,749 $ 5
Oct 28, 9 PM $ 0.000676
+0.00%
$ 106,231 $ 9
Oct 28, 7 PM $ 0.000682
+0.00%
$ 107,119 $ 7
Oct 28, 4 PM $ 0.000688
+0.00%
$ 108,027 $ 7
Oct 28, 2 PM $ 0.000687
+0.00%
$ 107,972 $ 7
Oct 28, 11 AM $ 0.000687
+0.00%
$ 107,918 $ 260