Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solrise Finance Historical Data

SLRS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.00294
+0.13%
$462,546 $783
May 15, 7 PM $0.00294
-0.01%
$461,923 $784
May 15, 6 PM $0.00294
-0.12%
$461,986 $792
May 15, 5 PM $0.00294
+0.13%
$462,534 $836
May 15, 4 PM $0.00294
-0.12%
$461,956 $884
May 15, 3 PM $0.00294
-0.01%
$462,504 $928
May 15, 2 PM $0.00294
-0.14%
$462,552 $918
May 15, 1 PM $0.00295
-0.52%
$463,211 $929
May 15, 12 PM $0.00296
-0.24%
$465,624 $968
May 15, 11 AM $0.00297
-0.18%
$466,757 $944
May 15, 10 AM $0.00298
-0.05%
$467,620 $940
May 15, 9 AM $0.00298
+0.00%
$467,831 $974
May 15, 8 AM $0.00298
+0.05%
$467,827 $1,126
May 15, 7 AM $0.00298
-0.49%
$467,576 $1,138
May 15, 6 AM $0.00299
+0.29%
$469,862 $1,099
May 15, 5 AM $0.00298
-0.33%
$468,499 $1,062
May 15, 4 AM $0.00299
+0.01%
$470,046 $1,084
May 15, 3 AM $0.00299
+0.45%
$469,981 $1,080
May 15, 2 AM $0.00298
+0.53%
$467,884 $1,121
May 15, 1 AM $0.00296
+0.63%
$465,399 $1,891
May 15, 12 AM $0.00294
-0.65%
$462,499 $1,922
May 14, 11 PM $0.00296
+0.02%
$465,505 $1,937
May 14, 10 PM $0.00296
+0.65%
$465,422 $1,909
May 14, 9 PM $0.00294
-0.64%
$462,406 $1,877
May 14, 8 PM $0.00296
+0.53%
$465,402 $1,865
May 14, 7 PM $0.00295
-0.53%
$462,964 $1,864
May 14, 6 PM $0.00296
+0.00%
$465,448 $1,855
May 14, 5 PM $0.00296
+0.54%
$465,451 $1,922
May 14, 4 PM $0.00295
-0.54%
$462,948 $1,870
May 14, 3 PM $0.00296
+0.67%
$465,441 $1,823
May 14, 2 PM $0.00294
-0.66%
$462,345 $1,828
May 14, 1 PM $0.00296
+0.86%
$465,432 $1,955
May 14, 12 PM $0.00294
-0.18%
$461,462 $1,946
May 14, 11 AM $0.00294
-0.63%
$462,301 $2,435
May 14, 10 AM $0.00296
+1.02%
$465,240 $2,632
May 14, 9 AM $0.00293
+2.50%
$460,539 $3,245
May 14, 8 AM $0.00286
+0.29%
$449,299 $3,834
May 14, 7 AM $0.00285
-0.09%
$448,014 $4,335
May 14, 6 AM $0.00285
+0.00%
$448,413 $5,115
May 14, 5 AM $0.00285
-1.12%
$448,406 $5,159
May 14, 4 AM $0.00289
+1.75%
$453,471 $5,334
May 14, 3 AM $0.00284
+0.69%
$445,680 $5,322
May 14, 2 AM $0.00282
-5.30%
$442,631 $5,012
May 14, 1 AM $0.00298
+0.00%
$467,422 $4,449
May 14, 12 AM $0.00297
-0.83%
$467,402 $4,447
May 13, 11 PM $0.003
+0.67%
$471,334 $4,442
May 13, 10 PM $0.00298
-1.12%
$468,195 $4,454
May 13, 9 PM $0.00301
+4.59%
$473,500 $4,500
May 13, 8 PM $0.00288
-0.01%
$452,707 $4,506
May 13, 7 PM $0.00288
+0.91%
$452,740 $4,518