Solrise Finance Historical Data

SLRS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.000687
+0.00%
$ 107,918 $ 260
Oct 28, 9 AM $ 0.000684
+0.00%
$ 107,474 $ 261
Oct 28, 6 AM $ 0.000684
+0.00%
$ 107,474 $ 299
Oct 28, 4 AM $ 0.000684
+0.00%
$ 107,474 $ 408
Oct 28, 1 AM $ 0.000684
+0.00%
$ 107,474 $ 452
Oct 27, 11 PM $ 0.000686
+0.00%
$ 107,738 $ 480
Oct 27, 8 PM $ 0.000659
+0.00%
$ 103,579 $ 615
Oct 27, 1 PM $ 0.00082
+0.00%
$ 128,756 $ 388
Oct 27, 10 AM $ 0.00082
+0.00%
$ 128,756 $ 390
Oct 27, 8 AM $ 0.000822
+0.00%
$ 129,174 $ 390
Oct 27, 3 AM $ 0.000826
+0.00%
$ 129,698 $ 242
Oct 26, 7 PM $ 0.00065
+0.00%
$ 102,182 $ 31
Oct 26, 5 PM $ 0.00065
+0.00%
$ 102,182 $ 31
Oct 26, 2 PM $ 0.000631
+0.00%
$ 99,120 $ 3
Oct 26, 12 PM $ 0.000613
+0.00%
$ 96,259 $ 3
Oct 26, 9 AM $ 0.00061
+0.00%
$ 95,762 $ 2
Oct 26, 7 AM $ 0.00061
+0.00%
$ 95,762 $ 3
Oct 26, 4 AM $ 0.00061
+0.00%
$ 95,762 $ 3
Oct 26, 2 AM $ 0.00061
+0.00%
$ 95,762 $ 3
Oct 25, 11 PM $ 0.00061
+0.00%
$ 95,762 $ 3
Oct 25, 9 PM $ 0.00061
+0.00%
$ 95,762 $ 3
Oct 25, 6 PM $ 0.00061
+0.00%
$ 95,762 $ 3
Oct 25, 4 PM $ 0.00061
+0.00%
$ 95,762 $ 8
Oct 25, 1 PM $ 0.00059
+0.00%
$ 92,667 $ 7
Oct 25, 11 AM $ 0.000584
+0.00%
$ 91,754 $ 12
Oct 25, 8 AM $ 0.000584
+0.00%
$ 91,754 $ 12
Oct 25, 6 AM $ 0.000584
+0.00%
$ 91,779 $ 12
Oct 25, 3 AM $ 0.000584
+0.00%
$ 91,810 $ 11
Oct 25, 1 AM $ 0.000584
+0.00%
$ 91,810 $ 12
Oct 24, 10 PM $ 0.000584
+0.00%
$ 91,810 $ 12
Oct 24, 8 PM $ 0.000584
+0.00%
$ 91,810 $ 12
Oct 24, 5 PM $ 0.000584
+0.00%
$ 91,810 $ 12
Oct 24, 3 PM $ 0.000582
+0.00%
$ 91,435 $ 8
Oct 24, 12 PM $ 0.000582
+0.00%
$ 91,435 $ 9
Oct 24, 10 AM $ 0.000566
+0.00%
$ 88,983 $ 2
Oct 24, 7 AM $ 0.000566
+0.00%
$ 88,983 $ 3
Oct 24, 5 AM $ 0.000566
+0.00%
$ 88,983 $ 9
Oct 24, 2 AM $ 0.000566
+0.00%
$ 88,983 $ 53
Oct 24, 12 AM $ 0.000566
+0.00%
$ -- $ 52
Oct 23, 9 PM $ 0.000566
+0.00%
$ 88,983 $ 53
Oct 23, 7 PM $ 0.000565
+0.00%
$ 88,841 $ 55
Oct 23, 4 PM $ 0.000565
+0.00%
$ 88,841 $ 58
Oct 23, 2 PM $ 0.000565
+0.00%
$ 88,841 $ 58
Oct 23, 11 AM $ 0.000565
+0.02%
$ 88,818 $ 110
Oct 23, 8 AM $ 0.000587
+0.00%
$ 92,172 $ 110
Oct 23, 5 AM $ 0.000585
+0.00%
$ 91,938 $ 110
Oct 23, 3 AM $ 0.000602
+0.00%
$ 94,627 $ 100
Oct 23, 12 AM $ 0.000601
+0.00%
$ 94,388 $ 100
Oct 22, 10 PM $ 0.000596
+0.00%
$ -- $ 143
Oct 22, 7 PM $ 0.000599
+0.00%
$ 94,091 $ 140