Solrise Finance Historical Data

SLRS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000596
+0.00%
$ -- $ 143
Oct 22, 7 PM $ 0.000599
+0.00%
$ 94,091 $ 140
Oct 22, 5 PM $ 0.0006
+0.00%
$ -- $ 138
Oct 22, 2 PM $ 0.000591
+0.00%
$ 92,856 $ 144
Oct 22, 12 PM $ 0.000575
+0.00%
$ 90,328 $ 93
Oct 22, 9 AM $ 0.000571
+0.00%
$ 89,667 $ 122
Oct 22, 7 AM $ 0.000572
+0.00%
$ 89,889 $ 123
Oct 22, 4 AM $ 0.000539
+0.00%
$ 84,655 $ 91
Oct 22, 2 AM $ 0.000536
+0.00%
$ 84,150 $ 93
Oct 21, 11 PM $ 0.000535
+0.00%
$ 83,999 $ 123
Oct 21, 9 PM $ 0.000572
+0.00%
$ 89,911 $ 80
Oct 21, 6 PM $ 0.000577
+0.00%
$ 90,688 $ 80
Oct 21, 4 PM $ 0.000581
+0.00%
$ 91,241 $ 89
Oct 21, 1 PM $ 0.000579
+0.00%
$ 90,967 $ 108
Oct 21, 11 AM $ 0.000595
+0.00%
$ 93,427 $ 78
Oct 21, 8 AM $ 0.000587
+0.00%
$ 92,261 $ 78
Oct 21, 6 AM $ 0.000584
+0.00%
$ 91,711 $ 76
Oct 21, 3 AM $ 0.000579
+0.00%
$ 91,007 $ 97
Oct 21, 1 AM $ 0.000591
+0.00%
$ 92,807 $ 96
Oct 20, 10 PM $ 0.000586
+0.00%
$ 92,141 $ 67
Oct 20, 8 PM $ 0.000585
+0.00%
$ 91,954 $ 67
Oct 20, 5 PM $ 0.000579
+0.00%
$ 90,953 $ 67
Oct 20, 3 PM $ 0.000594
+0.00%
$ 93,287 $ 56
Oct 20, 12 PM $ 0.000597
+0.00%
$ 93,856 $ 31
Oct 20, 10 AM $ 0.0006
+0.00%
$ 94,312 $ 33
Oct 20, 7 AM $ 0.000606
+0.00%
$ 95,218 $ 34
Oct 20, 5 AM $ 0.000599
+0.00%
$ 94,103 $ 34
Oct 20, 2 AM $ 0.000608
+0.00%
$ 95,517 $ 16
Oct 20, 12 AM $ 0.000604
+0.00%
$ 94,883 $ 16
Oct 19, 9 PM $ 0.000603
+0.00%
$ 94,696 $ 15
Oct 19, 7 PM $ 0.000608
+0.00%
$ 95,566 $ 15
Oct 19, 4 PM $ 0.000613
+0.00%
$ 96,382 $ 15
Oct 19, 2 PM $ 0.000614
+0.00%
$ 96,519 $ 74
Oct 19, 11 AM $ 0.000609
+0.00%
$ 95,742 $ 74
Oct 19, 9 AM $ 0.000598
+0.00%
$ 93,955 $ 71
Oct 19, 6 AM $ 0.000599
+0.00%
$ 94,092 $ 72
Oct 19, 4 AM $ 0.000606
+0.27%
$ 95,155 $ 354
Oct 19, 1 AM $ 0.000599
+0.00%
$ 94,066 $ 377
Oct 18, 11 PM $ 0.000595
+0.00%
$ 93,476 $ 376
Oct 18, 8 PM $ 0.000596
+0.00%
$ 93,585 $ 412
Oct 18, 6 PM $ 0.000591
-0.19%
$ 92,851 $ 413
Oct 18, 3 PM $ 0.000584
+0.00%
$ 91,778 $ 432
Oct 18, 1 PM $ 0.000608
+0.00%
$ 95,533 $ 388
Oct 18, 10 AM $ 0.000612
+0.00%
$ 96,180 $ 391
Oct 18, 3 AM $ 0.000547
-1.26%
$ 85,885 $ 179
Oct 18, 12 AM $ 0.000556
+0.00%
$ 87,416 $ 145
Oct 17, 10 PM $ 0.000568
+0.00%
$ 89,233 $ 146
Oct 17, 7 PM $ 0.000568
+0.00%
$ 89,256 $ 118
Oct 17, 5 PM $ 0.000568
+0.00%
$ 89,245 $ 118
Oct 17, 2 PM $ 0.000581
+0.00%
$ 91,245 $ 87