Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.00288
+0.91%
$452,740 $4,518
May 13, 6 PM $0.00286
-4.54%
$448,663 $4,633
May 13, 5 PM $0.00299
-1.05%
$470,022 $4,531
May 13, 4 PM $0.00302
+1.05%
$474,999 $4,662
May 13, 3 PM $0.00299
-0.08%
$470,063 $4,735
May 13, 2 PM $0.00299
-1.11%
$470,427 $4,751
May 13, 1 PM $0.00303
+0.00%
$475,702 $3,490
May 13, 12 PM $0.00277
-6.30%
$434,848 $3,374
May 13, 11 AM $0.00295
-0.04%
$464,090 $3,333
May 13, 10 AM $0.00296
+1.62%
$464,280 $3,359
May 13, 8 AM $0.00305
-3.89%
$479,238 $2,724
May 13, 7 AM $0.0031
-4.08%
$486,510 $2,630
May 13, 6 AM $0.00323
+0.29%
$507,221 $2,152
May 13, 5 AM $0.00319
-0.03%
$501,690 $2,139
May 13, 4 AM $0.00319
+0.01%
$501,831 $1,984
May 13, 3 AM $0.00319
-0.04%
$501,786 $2,012
May 13, 2 AM $0.0032
-0.25%
$502,006 $2,012
May 13, 1 AM $0.0032
+0.32%
$503,265 $2,039
May 13, 12 AM $0.00319
-0.05%
$501,674 $2,043
May 12, 11 PM $0.00319
-0.01%
$501,908 $2,040
May 12, 10 PM $0.00319
+0.01%
$501,958 $2,067
May 12, 9 PM $0.00319
-0.47%
$501,931 $2,071
May 12, 8 PM $0.00321
+0.20%
$504,288 $2,080
May 12, 7 PM $0.00319
+3.56%
$501,626 $2,120
May 12, 6 PM $0.00308
+0.06%
$484,404 $2,033
May 12, 5 PM $0.00308
-3.25%
$484,339 $1,920
May 12, 4 PM $0.00319
-0.61%
$500,579 $1,908
May 12, 3 PM $0.00321
-0.01%
$503,653 $1,862
May 12, 2 PM $0.0032
+7.37%
$502,911 $1,872
May 12, 1 PM $0.00298
-7.01%
$468,378 $1,485
May 12, 12 PM $0.00319
-0.20%
$501,531 $1,792
May 12, 11 AM $0.0032
-0.36%
$502,483 $1,796
May 12, 10 AM $0.00321
-0.01%
$504,276 $2,179
May 12, 9 AM $0.00321
+0.68%
$504,343 $2,209
May 12, 8 AM $0.00319
-0.42%
$500,937 $2,445
May 12, 7 AM $0.0032
+0.39%
$503,055 $3,479
May 12, 6 AM $0.00319
-0.55%
$501,087 $3,867
May 12, 5 AM $0.00321
-0.01%
$503,878 $4,060
May 12, 4 AM $0.00321
+2.39%
$503,935 $4,736
May 12, 3 AM $0.00313
-2.24%
$492,194 $4,746
May 12, 2 AM $0.0032
+0.52%
$503,479 $4,719
May 12, 1 AM $0.00319
-0.49%
$500,876 $4,705
May 12, 12 AM $0.0032
+0.43%
$503,318 $4,708
May 11, 11 PM $0.00319
+0.07%
$501,185 $4,711
May 11, 10 PM $0.00319
-0.53%
$500,835 $4,695
May 11, 9 PM $0.0032
+0.54%
$503,479 $4,753
May 11, 8 PM $0.00319
-0.52%
$500,793 $4,849
May 11, 7 PM $0.0032
-0.01%
$503,436 $4,855
May 11, 6 PM $0.0032
+0.54%
$503,479 $4,903
May 11, 5 PM $0.00319
-0.53%
$500,791 $4,939