Solrise Finance Historical Data

SLRS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000581
+0.00%
$ 91,245 $ 87
Oct 17, 12 PM $ 0.000588
+0.00%
$ 92,314 $ 88
Oct 17, 9 AM $ 0.000589
+0.00%
$ 92,516 $ 86
Oct 17, 7 AM $ 0.000584
+0.00%
$ 91,732 $ 62
Oct 17, 4 AM $ 0.000623
+0.00%
$ 97,940 $ 18
Oct 17, 2 AM $ 0.00062
-0.14%
$ 97,416 $ 18
Oct 16, 11 PM $ 0.000619
+0.00%
$ 97,319 $ 18
Oct 16, 9 PM $ 0.000624
+0.00%
$ 97,969 $ 17
Oct 16, 6 PM $ 0.000615
+0.00%
$ 96,628 $ 14
Oct 16, 4 PM $ 0.000618
+0.00%
$ 97,080 $ 12
Oct 16, 1 PM $ 0.000627
+0.00%
$ 98,445 $ 10
Oct 16, 11 AM $ 0.000629
+0.00%
$ 98,761 $ 11
Oct 16, 8 AM $ 0.000623
+0.00%
$ 97,870 $ 10
Oct 16, 6 AM $ 0.000625
+0.00%
$ 98,243 $ 10
Oct 16, 3 AM $ 0.000623
+0.00%
$ 97,838 $ 9
Oct 16, 1 AM $ 0.000612
+0.00%
$ 96,154 $ 9
Oct 15, 10 PM $ 0.000618
+0.00%
$ 97,138 $ 9
Oct 15, 8 PM $ 0.000618
+0.00%
$ 97,110 $ 8
Oct 15, 5 PM $ 0.000618
+0.00%
$ 97,088 $ 6
Oct 15, 3 PM $ 0.000622
+0.00%
$ 97,714 $ 14
Oct 15, 12 PM $ 0.000614
+0.00%
$ 96,482 $ 15
Oct 15, 10 AM $ 0.000624
+0.00%
$ 97,984 $ 16
Oct 15, 7 AM $ 0.000632
+0.00%
$ 99,319 $ 14
Oct 15, 5 AM $ 0.000624
+0.00%
$ 98,034 $ 23
Oct 15, 2 AM $ 0.000637
+0.00%
$ 100,015 $ 41
Oct 15, 12 AM $ 0.000629
+0.00%
$ 98,751 $ 41
Oct 14, 9 PM $ 0.000624
+0.00%
$ 97,987 $ 41
Oct 14, 7 PM $ 0.000625
+0.00%
$ 98,237 $ 41
Oct 14, 4 PM $ 0.000629
+0.00%
$ 98,758 $ 45
Oct 14, 2 PM $ 0.000629
+0.00%
$ 98,840 $ 36
Oct 14, 11 AM $ 0.000628
+0.00%
$ 98,631 $ 38
Oct 14, 9 AM $ 0.000626
+0.00%
$ 98,302 $ 92
Oct 14, 6 AM $ 0.000618
+0.00%
$ 97,036 $ 86
Oct 14, 4 AM $ 0.00061
+0.00%
$ 95,802 $ 67
Oct 14, 1 AM $ 0.000618
+0.00%
$ 97,140 $ 66
Oct 13, 11 PM $ 0.000628
+0.00%
$ 98,667 $ 67
Oct 13, 8 PM $ 0.000621
+0.00%
$ 97,613 $ 75
Oct 13, 6 PM $ 0.000621
+0.00%
$ 97,630 $ 74
Oct 13, 3 PM $ 0.000622
+0.00%
$ 97,725 $ 72
Oct 13, 1 PM $ 0.000615
+0.00%
$ 96,610 $ 78
Oct 13, 10 AM $ 0.000608
+0.00%
$ 95,522 $ 73
Oct 13, 8 AM $ 0.00059
+0.00%
$ 92,629 $ 21
Oct 13, 5 AM $ 0.000584
+0.00%
$ 91,742 $ 21
Oct 13, 3 AM $ 0.000586
+0.00%
$ 92,120 $ 22
Oct 13, 12 AM $ 0.000584
+0.00%
$ 91,756 $ 23
Oct 12, 10 PM $ 0.000576
+0.00%
$ 90,434 $ 24
Oct 12, 7 PM $ 0.000589
+0.00%
$ 92,526 $ 25
Oct 12, 5 PM $ 0.000591
+0.00%
$ 92,871 $ 26
Oct 12, 2 PM $ 0.00058
+0.00%
$ 91,112 $ 16
Oct 12, 12 PM $ 0.000588
+0.00%
$ 92,398 $ 50