Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.0032
+0.61%
$503,479 $5,296
May 11, 3 PM $0.00319
-0.59%
$500,433 $5,316
May 11, 2 PM $0.0032
-0.01%
$503,410 $5,223
May 11, 1 PM $0.0032
+5.25%
$503,479 $5,211
May 11, 12 PM $0.00304
-0.62%
$478,382 $4,866
May 11, 11 AM $0.00306
+0.41%
$481,342 $3,910
May 11, 10 AM $0.00305
+0.31%
$479,394 $3,843
May 11, 9 AM $0.00304
+0.06%
$477,905 $4,021
May 11, 7 AM $0.00319
-0.02%
$500,749 $3,521
May 11, 6 AM $0.00316
-0.21%
$496,841 $3,627
May 11, 5 AM $0.00317
+1.67%
$497,896 $4,675
May 11, 4 AM $0.00312
-0.18%
$489,727 $3,830
May 11, 3 AM $0.00312
-0.34%
$490,596 $3,824
May 11, 2 AM $0.00313
-0.04%
$492,257 $3,832
May 11, 1 AM $0.00313
-0.40%
$492,434 $4,088
May 11, 12 AM $0.00315
+0.39%
$494,417 $4,167
May 10, 11 PM $0.00313
-1.04%
$492,494 $4,267
May 10, 10 PM $0.00317
+0.20%
$497,666 $4,474
May 10, 9 PM $0.00316
-3.66%
$496,656 $4,478
May 10, 8 PM $0.00328
+0.49%
$515,545 $4,437
May 10, 7 PM $0.00327
-0.11%
$513,026 $4,417
May 10, 6 PM $0.00327
-1.24%
$513,576 $4,551
May 10, 5 PM $0.0033
+3.81%
$518,593 $4,578
May 10, 4 PM $0.00318
-0.36%
$499,566 $4,284
May 10, 3 PM $0.00319
+0.31%
$501,358 $4,282
May 10, 2 PM $0.00318
-0.37%
$499,764 $4,330
May 10, 1 PM $0.00319
-0.12%
$501,628 $4,392
May 10, 12 PM $0.0032
+2.76%
$502,207 $4,441
May 10, 11 AM $0.00311
-0.04%
$488,721 $4,437
May 10, 10 AM $0.00311
+2.02%
$488,899 $4,761
May 10, 9 AM $0.00305
-6.41%
$479,236 $4,586
May 10, 8 AM $0.00326
+3.78%
$512,056 $4,339
May 10, 7 AM $0.00314
+0.53%
$493,390 $4,203
May 10, 6 AM $0.00312
-0.05%
$490,769 $4,100
May 10, 5 AM $0.00313
+0.74%
$491,020 $3,284
May 10, 4 AM $0.0031
-0.74%
$487,420 $3,708
May 10, 3 AM $0.00313
+0.87%
$491,157 $3,894
May 10, 2 AM $0.0031
-0.05%
$486,897 $4,066
May 10, 1 AM $0.0031
-1.22%
$487,132 $4,175
May 10, 12 AM $0.00314
+0.37%
$493,141 $4,470
May 9, 11 PM $0.00304
+0.61%
$476,990 $5,242
May 9, 10 PM $0.00302
+0.88%
$474,090 $5,597
May 9, 9 PM $0.00299
+0.09%
$469,961 $6,193
May 9, 8 PM $0.00299
+4.37%
$469,516 $6,705
May 9, 7 PM $0.00286
-4.75%
$449,870 $8,277
May 9, 6 PM $0.00301
+0.62%
$472,318 $10,059
May 9, 5 PM $0.00299
-0.49%
$469,414 $10,147
May 9, 4 PM $0.003
-0.01%
$471,736 $10,359
May 9, 3 PM $0.003
-2.87%
$471,765 $10,438
May 9, 2 PM $0.00309
-0.33%
$485,698 $10,868