Solrise Finance Historical Data

SLRS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000406
-0.23%
$ 63,803 $ 10,056
Feb 28, 12 PM $ 0.000407
-0.11%
$ 63,952 $ 10,111
Feb 28, 11 AM $ 0.000407
-0.28%
$ 64,023 $ 10,599
Feb 28, 10 AM $ 0.000409
-0.02%
$ 64,201 $ 10,617
Feb 28, 9 AM $ 0.000409
+0.28%
$ 64,217 $ 10,633
Feb 28, 8 AM $ 0.000408
-0.01%
$ 64,039 $ 10,608
Feb 28, 7 AM $ 0.000408
+0.23%
$ 64,045 $ 10,534
Feb 28, 6 AM $ 0.000407
+0.95%
$ 63,945 $ 10,491
Feb 28, 5 AM $ 0.000402
+1.05%
$ 63,189 $ 10,376
Feb 28, 4 AM $ 0.000399
+0.18%
$ 62,673 $ 10,447
Feb 28, 3 AM $ 0.000398
-0.20%
$ 62,562 $ 10,485
Feb 28, 2 AM $ 0.000399
+0.00%
$ 62,689 $ 10,516
Feb 28, 1 AM $ 0.000399
+0.03%
$ 62,688 $ 10,600
Feb 28, 12 AM $ 0.0004
-1.95%
$ 62,843 $ 10,628
Feb 27, 11 PM $ 0.000406
+2.93%
$ 64,322 $ 10,688
Feb 27, 10 PM $ 0.000394
+0.19%
$ 61,965 $ 10,794
Feb 27, 9 PM $ 0.000394
+0.02%
$ 61,849 $ 10,882
Feb 27, 8 PM $ 0.000394
-0.67%
$ 61,840 $ 10,831
Feb 27, 7 PM $ 0.000396
-0.37%
$ 62,255 $ 10,726
Feb 27, 6 PM $ 0.000398
-1.38%
$ 62,489 $ 10,674
Feb 27, 5 PM $ 0.000404
-0.41%
$ 63,521 $ 10,589
Feb 27, 4 PM $ 0.000406
+1.49%
$ 63,784 $ 10,326
Feb 27, 3 PM $ 0.000397
+2.23%
$ 62,374 $ 10,190
Feb 27, 2 PM $ 0.000388
-4.89%
$ 61,015 $ 10,126
Feb 27, 1 PM $ 0.000408
+0.08%
$ 64,154 $ 10,223
Feb 27, 12 PM $ 0.000408
+12.86%
$ 64,102 $ 10,183
Feb 27, 11 AM $ 0.000362
+0.03%
$ 56,796 $ 9,740
Feb 27, 10 AM $ 0.000361
-2.49%
$ 56,781 $ 9,919
Feb 27, 9 AM $ 0.00037
+2.32%
$ 58,139 $ 9,921
Feb 27, 8 AM $ 0.000362
+0.04%
$ 56,819 $ 9,900
Feb 27, 7 AM $ 0.000361
-0.93%
$ 56,765 $ 10,222
Feb 27, 6 AM $ 0.000365
+0.53%
$ 57,300 $ 10,149
Feb 27, 5 AM $ 0.000363
+0.21%
$ 57,000 $ 10,176
Feb 27, 4 AM $ 0.000363
+0.00%
$ 57,005 $ 10,062
Feb 27, 3 AM $ 0.000363
-4.74%
$ 57,005 $ 9,966
Feb 27, 2 AM $ 0.000383
+5.45%
$ 60,190 $ 9,876
Feb 27, 1 AM $ 0.000363
-0.58%
$ 57,077 $ 9,733
Feb 27, 12 AM $ 0.000365
+0.03%
$ 57,409 $ 9,661
Feb 26, 11 PM $ 0.000365
+0.00%
$ 57,391 $ 9,513
Feb 26, 10 PM $ 0.000365
-0.38%
$ 57,391 $ 9,465
Feb 26, 9 PM $ 0.000367
+0.11%
$ 57,613 $ 9,353
Feb 26, 8 PM $ 0.000366
+0.60%
$ 57,548 $ 9,356
Feb 26, 7 PM $ 0.000365
-0.35%
$ 57,346 $ 9,381
Feb 26, 6 PM $ 0.000365
+0.22%
$ 57,360 $ 9,328
Feb 26, 5 PM $ 0.000364
-0.08%
$ 57,236 $ 9,254
Feb 26, 4 PM $ 0.000365
+0.38%
$ 57,283 $ 9,510
Feb 26, 3 PM $ 0.000363
-1.56%
$ 57,068 $ 9,509
Feb 26, 2 PM $ 0.00037
-1.09%
$ 58,132 $ 9,486
Feb 26, 1 PM $ 0.000374
-0.79%
$ 58,774 $ 9,596
Feb 26, 12 PM $ 0.000377
-2.01%
$ 59,241 $ 9,507