Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solrise Finance Historical Data

SLRS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $0.00309
-0.33%
$485,698 $10,868
May 9, 1 PM $0.0031
+0.05%
$487,312 $11,642
May 9, 12 PM $0.0031
-0.22%
$487,068 $12,351
May 9, 11 AM $0.00311
-2.76%
$488,137 $12,528
May 9, 10 AM $0.0032
-0.13%
$501,980 $12,999
May 9, 9 AM $0.00318
-2.08%
$498,914 $12,972
May 9, 8 AM $0.00324
+4.27%
$509,504 $14,487
May 9, 7 AM $0.00311
+0.92%
$488,638 $14,631
May 9, 6 AM $0.00299
-3.31%
$469,621 $14,428
May 9, 5 AM $0.00309
+3.22%
$485,708 $14,303
May 9, 4 AM $0.003
+0.22%
$470,554 $14,383
May 9, 3 AM $0.00299
-4.15%
$469,514 $14,433
May 9, 2 AM $0.00312
+0.46%
$489,850 $10,689
May 9, 1 AM $0.00311
+4.62%
$487,959 $13,907
May 8, 8 PM $0.0031
+6.99%
$487,665 $7,902
May 8, 7 PM $0.0029
-8.70%
$455,792 $8,012
May 8, 6 PM $0.00318
+3.52%
$499,244 $9,152
May 8, 5 PM $0.00307
+0.44%
$482,262 $9,070
May 8, 4 PM $0.00306
-3.29%
$480,148 $9,415
May 8, 3 PM $0.00316
+4.19%
$496,490 $9,480
May 8, 2 PM $0.00303
+7.58%
$476,538 $9,070
May 8, 1 PM $0.0029
+17.79%
$455,623 $6,597
May 8, 12 PM $0.00258
+0.63%
$404,904 $6,131
May 8, 11 AM $0.0025
+10.67%
$393,339 $6,171
May 8, 5 AM $0.00187
-3.84%
$294,486 $1,913
May 8, 4 AM $0.00195
+2.40%
$306,231 $8,200
May 8, 3 AM $0.0019
-0.08%
$299,067 $8,148
May 8, 2 AM $0.00191
+0.10%
$299,319 $8,193
May 8, 1 AM $0.0019
+1.91%
$299,026 $8,173
May 8, 12 AM $0.00187
-1.51%
$293,412 $7,995
May 7, 11 PM $0.0019
-0.74%
$297,906 $7,941
May 7, 5 PM $0.00125
+0.00%
$196,951 $5,406
May 7, 4 PM $0.00125
-3.56%
$196,959 $5,368
May 7, 3 PM $0.0013
-3.38%
$204,238 $3,935
May 7, 2 PM $0.00135
+0.29%
$211,378 $3,911
May 7, 1 PM $0.00134
+11.30%
$210,759 $3,876
May 7, 12 PM $0.00116
-0.01%
$181,668 $3,793
May 7, 6 AM $0.0018
+0.00%
$282,395 $1,360
May 7, 5 AM $0.0018
-1.68%
$282,395 $1,359
May 7, 4 AM $0.00183
+2.14%
$287,234 $1,457
May 7, 3 AM $0.00179
-1.26%
$281,223 $1,442
May 7, 2 AM $0.00181
-1.59%
$284,809 $1,866
May 7, 1 AM $0.00184
+0.77%
$289,416 $1,864
May 7, 12 AM $0.00183
-0.76%
$287,217 $1,864
May 6, 11 PM $0.00184
+0.01%
$289,422 $1,870
May 6, 10 PM $0.00184
+0.78%
$289,400 $1,889
May 6, 9 PM $0.00179
-0.04%
$280,475 $1,442
May 6, 8 PM $0.00179
+0.00%
$280,580 $1,442
May 6, 7 PM $0.00179
-2.66%
$280,580 $2,015
May 6, 6 PM $0.00183
+0.04%
$288,237 $1,984