Solrise Finance Historical Data

SLRS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00058
+0.00%
$ 91,112 $ 16
Oct 12, 12 PM $ 0.000588
+0.00%
$ 92,398 $ 50
Oct 12, 9 AM $ 0.000577
+0.00%
$ 90,601 $ 50
Oct 12, 7 AM $ 0.000586
+0.00%
$ 92,088 $ 54
Oct 12, 4 AM $ 0.000588
+0.00%
$ 92,458 $ 57
Oct 12, 2 AM $ 0.000575
+0.00%
$ 90,281 $ 59
Oct 11, 11 PM $ 0.000581
+0.00%
$ 91,308 $ 69
Oct 11, 9 PM $ 0.00057
+0.00%
$ 89,581 $ 268
Oct 11, 6 PM $ 0.000583
+0.00%
$ 91,617 $ 268
Oct 11, 4 PM $ 0.000592
+0.00%
$ 92,985 $ 269
Oct 11, 1 PM $ 0.000585
+0.00%
$ 91,853 $ 275
Oct 11, 11 AM $ 0.000602
+0.00%
$ 94,657 $ 246
Oct 11, 8 AM $ 0.000613
+0.00%
$ 96,319 $ 245
Oct 11, 6 AM $ 0.000608
+0.00%
$ 95,460 $ 242
Oct 11, 3 AM $ 0.000609
+0.00%
$ 95,616 $ 239
Oct 11, 1 AM $ 0.000602
+0.00%
$ 94,654 $ 234
Oct 10, 10 PM $ 0.000615
+0.00%
$ 96,702 $ 67
Oct 10, 8 PM $ 0.000645
+0.00%
$ 101,313 $ 17
Oct 10, 5 PM $ 0.000644
+0.00%
$ 101,108 $ 15
Oct 10, 3 PM $ 0.000645
+0.00%
$ 101,304 $ 9
Oct 10, 12 PM $ 0.000655
+0.00%
$ 102,885 $ 3
Oct 10, 10 AM $ 0.000652
+0.00%
$ 102,456 $ 3
Oct 10, 7 AM $ 0.00065
+0.00%
$ 102,199 $ 4
Oct 10, 5 AM $ 0.000656
+0.00%
$ 103,110 $ 4
Oct 10, 2 AM $ 0.000662
+0.00%
$ 103,955 $ 4
Oct 10, 12 AM $ 0.000661
+0.00%
$ 103,846 $ 6
Oct 9, 9 PM $ 0.000661
+0.00%
$ 103,846 $ 5
Oct 9, 7 PM $ 0.000655
+0.00%
$ 102,878 $ 5
Oct 9, 4 PM $ 0.000653
+0.00%
$ 102,519 $ 6
Oct 9, 2 PM $ 0.000652
+0.00%
$ 102,459 $ 6
Oct 9, 11 AM $ 0.000657
+0.00%
$ 103,198 $ 6
Oct 9, 9 AM $ 0.000647
+0.00%
$ 101,604 $ 6
Oct 9, 6 AM $ 0.000654
+0.00%
$ 102,825 $ 4
Oct 9, 4 AM $ 0.000657
+0.00%
$ 103,244 $ 4
Oct 9, 1 AM $ 0.000651
+0.00%
$ 102,360 $ 3
Oct 8, 11 PM $ 0.000656
+0.00%
$ 103,002 $ 2
Oct 8, 8 PM $ 0.00066
+0.00%
$ 103,679 $ 3
Oct 8, 6 PM $ 0.000666
+0.00%
$ 104,590 $ 5
Oct 8, 3 PM $ 0.000659
+0.00%
$ 103,568 $ 6
Oct 8, 1 PM $ 0.000656
+0.00%
$ 103,083 $ 8
Oct 8, 10 AM $ 0.000657
+0.00%
$ 103,204 $ 8
Oct 8, 8 AM $ 0.000657
+0.00%
$ 103,284 $ 9
Oct 8, 5 AM $ 0.000651
+0.00%
$ 102,265 $ 9
Oct 8, 3 AM $ 0.000659
+0.00%
$ 103,487 $ 9
Oct 8, 12 AM $ 0.000657
+0.00%
$ 103,264 $ 9
Oct 7, 10 PM $ 0.000659
+0.00%
$ 103,550 $ 9
Oct 7, 7 PM $ 0.000656
+0.00%
$ 103,101 $ 8
Oct 7, 5 PM $ 0.000659
+0.00%
$ 103,590 $ 7
Oct 7, 2 PM $ 0.000657
+0.00%
$ 103,156 $ 2
Oct 7, 12 PM $ 0.000666
+0.00%
$ 104,706 $ 4