Solrise Finance Historical Data

SLRS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000362
-0.49%
$ 56,853 $ 10,196
Feb 24, 10 AM $ 0.000364
+0.40%
$ 57,126 $ 10,087
Feb 24, 9 AM $ 0.000362
-0.44%
$ 56,901 $ 10,182
Feb 24, 8 AM $ 0.000364
-0.21%
$ 57,150 $ 10,121
Feb 24, 7 AM $ 0.000364
+0.39%
$ 57,268 $ 10,208
Feb 24, 6 AM $ 0.000363
-0.22%
$ 57,043 $ 10,082
Feb 24, 5 AM $ 0.000363
-0.03%
$ 57,028 $ 10,098
Feb 24, 4 AM $ 0.000363
+0.00%
$ 57,042 $ 10,218
Feb 24, 3 AM $ 0.000363
-2.35%
$ 57,042 $ 10,149
Feb 24, 2 AM $ 0.000372
+0.11%
$ 58,414 $ 9,995
Feb 24, 1 AM $ 0.000371
-0.48%
$ 58,304 $ 9,824
Feb 24, 12 AM $ 0.000373
+0.02%
$ 58,585 $ 9,696
Feb 23, 11 PM $ 0.000373
+0.03%
$ 58,594 $ 9,847
Feb 23, 10 PM $ 0.000373
+0.04%
$ 58,578 $ 9,900
Feb 23, 9 PM $ 0.000373
+0.44%
$ 58,556 $ 9,924
Feb 23, 8 PM $ 0.000371
+0.11%
$ 58,298 $ 9,935
Feb 23, 7 PM $ 0.000371
+0.05%
$ 58,236 $ 9,907
Feb 23, 6 PM $ 0.00037
-0.21%
$ 58,205 $ 9,914
Feb 23, 5 PM $ 0.00037
-1.84%
$ 58,174 $ 9,898
Feb 23, 4 PM $ 0.000364
+0.50%
$ 57,236 $ 9,934
Feb 23, 3 PM $ 0.000362
-4.09%
$ 56,953 $ 9,862
Feb 23, 2 PM $ 0.000378
-9.18%
$ 59,358 $ 9,837
Feb 23, 1 PM $ 0.000416
+0.01%
$ 65,359 $ 9,676
Feb 23, 12 PM $ 0.000416
-0.01%
$ 65,351 $ 9,777
Feb 23, 11 AM $ 0.000416
-0.22%
$ 65,359 $ 9,742
Feb 23, 10 AM $ 0.000417
+0.19%
$ 65,501 $ 9,807
Feb 23, 9 AM $ 0.000416
-0.22%
$ 65,374 $ 9,807
Feb 23, 8 AM $ 0.000417
+0.24%
$ 65,516 $ 10,136
Feb 23, 7 AM $ 0.000416
-0.02%
$ 65,362 $ 10,004
Feb 23, 6 AM $ 0.000416
-0.22%
$ 65,375 $ 10,103
Feb 23, 5 AM $ 0.000417
+4.23%
$ 65,521 $ 10,092
Feb 23, 4 AM $ 0.0004
-4.10%
$ 62,861 $ 9,994
Feb 23, 3 AM $ 0.000417
+0.04%
$ 65,547 $ 10,041
Feb 23, 2 AM $ 0.000417
+0.20%
$ 65,521 $ 10,099
Feb 23, 1 AM $ 0.000416
+0.00%
$ 65,390 $ 10,074
Feb 23, 12 AM $ 0.000416
+0.26%
$ 65,390 $ 10,180
Feb 22, 11 PM $ 0.000415
+3.59%
$ 65,217 $ 10,109
Feb 22, 10 PM $ 0.000401
+0.00%
$ 62,955 $ 10,016
Feb 22, 9 PM $ 0.000401
-0.22%
$ 62,955 $ 10,111
Feb 22, 8 PM $ 0.000402
+0.23%
$ 63,096 $ 10,175
Feb 22, 7 PM $ 0.000401
-0.25%
$ 62,955 $ 10,249
Feb 22, 6 PM $ 0.000402
-0.08%
$ 63,112 $ 10,170
Feb 22, 5 PM $ 0.000402
+0.23%
$ 63,159 $ 10,244
Feb 22, 4 PM $ 0.000401
-0.25%
$ 63,017 $ 10,341
Feb 22, 3 PM $ 0.000401
-0.27%
$ 63,018 $ 10,626
Feb 22, 2 PM $ 0.000401
-0.12%
$ 63,190 $ 10,588
Feb 22, 1 PM $ 0.000402
-0.15%
$ 63,111 $ 10,629
Feb 22, 12 PM $ 0.000401
+0.55%
$ 63,049 $ 10,526
Feb 22, 11 AM $ 0.000399
-0.47%
$ 62,703 $ 10,487
Feb 22, 10 AM $ 0.000401
+6.74%
$ 63,002 $ 10,627