Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solrise Finance Historical Data

SLRS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.00183
+0.04%
$288,237 $1,984
May 6, 5 PM $0.00183
-4.51%
$288,136 $2,035
May 6, 4 PM $0.00192
-0.32%
$301,754 $2,491
May 6, 3 PM $0.00193
-0.84%
$302,709 $3,420
May 6, 2 PM $0.00194
+0.93%
$305,262 $3,439
May 6, 1 PM $0.00192
+0.01%
$302,435 $3,392
May 6, 12 PM $0.00192
-1.11%
$302,394 $3,344
May 6, 11 AM $0.00195
+1.28%
$305,802 $3,432
May 6, 10 AM $0.00192
-0.66%
$301,933 $3,326
May 6, 9 AM $0.00193
-1.33%
$303,928 $3,294
May 6, 7 AM $0.00179
-0.50%
$281,176 $2,691
May 6, 6 AM $0.0018
-0.05%
$282,581 $2,404
May 6, 5 AM $0.0018
-2.82%
$282,712 $2,368
May 6, 4 AM $0.00185
-3.32%
$290,917 $2,257
May 6, 3 AM $0.00191
-0.28%
$300,741 $2,245
May 6, 2 AM $0.00196
-0.98%
$307,515 $2,226
May 6, 1 AM $0.00198
+0.73%
$310,546 $2,243
May 6, 12 AM $0.00196
-0.02%
$308,285 $2,292
May 5, 11 PM $0.00196
+6.82%
$308,335 $2,333
May 5, 10 PM $0.00184
+0.00%
$288,661 $1,592
May 5, 4 PM $0.00235
-1.40%
$368,766 $1,515
May 5, 3 PM $0.00238
-3.62%
$374,019 $1,215
May 5, 2 PM $0.00247
-0.02%
$388,058 $1,211
May 5, 1 PM $0.00247
-0.18%
$388,129 $1,336
May 5, 12 PM $0.00247
-0.12%
$388,819 $1,247
May 5, 11 AM $0.00248
-3.36%
$389,271 $1,270
May 5, 10 AM $0.00256
+0.31%
$402,818 $1,329
May 5, 9 AM $0.00256
-0.04%
$401,555 $1,349
May 5, 8 AM $0.00256
+0.08%
$401,702 $1,527
May 5, 7 AM $0.00255
-0.07%
$401,382 $1,648
May 5, 6 AM $0.00256
-0.48%
$401,674 $1,741
May 5, 5 AM $0.00257
+0.35%
$403,603 $1,903
May 5, 4 AM $0.00256
-0.01%
$402,191 $1,923
May 5, 3 AM $0.00256
-0.05%
$402,274 $2,042
May 5, 2 AM $0.00256
+0.00%
$402,479 $2,118
May 5, 1 AM $0.00256
-0.38%
$402,492 $2,135
May 5, 12 AM $0.00257
+0.30%
$404,043 $2,526
May 4, 11 PM $0.00256
-0.02%
$402,820 $2,530
May 4, 10 PM $0.00256
-0.34%
$402,882 $2,503
May 4, 9 PM $0.00257
+0.04%
$404,251 $2,457
May 4, 8 PM $0.00257
-0.05%
$404,081 $2,351
May 4, 7 PM $0.00257
+0.05%
$404,279 $2,624
May 4, 6 PM $0.00257
-0.44%
$404,069 $2,786
May 4, 5 PM $0.00258
-0.27%
$405,860 $2,772
May 4, 4 PM $0.00259
+0.00%
$406,979 $2,816
May 4, 3 PM $0.00259
-0.12%
$406,980 $2,820
May 4, 2 PM $0.00259
+0.12%
$407,468 $2,819
May 4, 1 PM $0.00259
+0.00%
$406,964 $2,742
May 4, 12 PM $0.00259
+0.11%
$406,964 $2,742
May 4, 11 AM $0.00259
+0.00%
$406,521 $2,803