Solrise Finance Historical Data

SLRS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000666
+0.00%
$ 104,706 $ 4
Oct 7, 9 AM $ 0.000662
+0.00%
$ 103,981 $ 4
Oct 7, 4 AM $ 0.000662
+0.00%
$ 103,950 $ 3
Oct 7, 2 AM $ 0.000664
+0.00%
$ 104,285 $ 3
Oct 6, 11 PM $ 0.000666
+0.00%
$ 104,666 $ 2
Oct 6, 9 PM $ 0.000667
+0.00%
$ 104,827 $ 2
Oct 6, 6 PM $ 0.000668
+0.00%
$ 104,961 $ 2
Oct 6, 4 PM $ 0.000667
+0.00%
$ 105,792 $ 3
Oct 6, 1 PM $ 0.000673
+0.00%
$ 105,792 $ 2
Oct 6, 11 AM $ 0.000667
+0.00%
$ 104,823 $ 2
Oct 6, 8 AM $ 0.000667
+0.00%
$ 104,834 $ 3
Oct 6, 6 AM $ 0.000662
+0.00%
$ 103,971 $ 3
Oct 6, 3 AM $ 0.000662
+0.00%
$ 104,052 $ 5
Oct 6, 1 AM $ 0.000652
+0.00%
$ 102,463 $ 6
Oct 5, 10 PM $ 0.000655
+0.00%
$ 102,857 $ 6
Oct 5, 8 PM $ 0.000651
+0.00%
$ 102,284 $ 6
Oct 5, 5 PM $ 0.000655
+0.00%
$ 102,963 $ 5
Oct 5, 3 PM $ 0.000655
+0.00%
$ 102,962 $ 7
Oct 5, 12 PM $ 0.000659
+0.00%
$ 103,588 $ 7
Oct 5, 10 AM $ 0.000658
+0.00%
$ 103,331 $ 6
Oct 5, 7 AM $ 0.000672
+0.00%
$ 105,562 $ 6
Oct 5, 5 AM $ 0.000673
+0.00%
$ 105,748 $ 5
Oct 5, 2 AM $ 0.000667
+0.00%
$ 104,734 $ 3
Oct 5, 12 AM $ 0.000669
+0.00%
$ 105,211 $ 4
Oct 4, 9 PM $ 0.00067
+0.00%
$ 105,211 $ 4
Oct 4, 7 PM $ 0.000664
+0.00%
$ 104,369 $ 3
Oct 4, 4 PM $ 0.000657
+0.00%
$ 103,190 $ 34
Oct 4, 2 PM $ 0.000661
+0.00%
$ 103,820 $ 34
Oct 4, 11 AM $ 0.000653
+0.00%
$ 102,607 $ 33
Oct 4, 9 AM $ 0.000655
+0.00%
$ 102,909 $ 33
Oct 4, 6 AM $ 0.00066
+0.00%
$ 103,633 $ 33
Oct 4, 4 AM $ 0.000656
+0.00%
$ 103,051 $ 33
Oct 4, 1 AM $ 0.000656
+0.00%
$ 103,130 $ 34
Oct 3, 11 PM $ 0.000667
+0.00%
$ 104,815 $ 34
Oct 3, 8 PM $ 0.000665
+0.00%
$ 104,528 $ 37
Oct 3, 6 PM $ 0.000666
+0.00%
$ 104,640 $ 11
Oct 3, 3 PM $ 0.000646
+0.00%
$ 101,534 $ 7
Oct 3, 1 PM $ 0.000641
+0.00%
$ 100,682 $ 8
Oct 3, 10 AM $ 0.000642
+0.00%
$ 100,944 $ 47
Oct 3, 8 AM $ 0.00064
+0.00%
$ 100,588 $ 61
Oct 3, 5 AM $ 0.00064
+0.00%
$ 100,598 $ 61
Oct 3, 3 AM $ 0.000643
+0.00%
$ 101,084 $ 98
Oct 3, 12 AM $ 0.000646
+0.00%
$ 101,568 $ 129
Oct 2, 10 PM $ 0.000647
+0.00%
$ 101,595 $ 130
Oct 2, 7 PM $ 0.000645
+0.00%
$ 101,304 $ 127
Oct 2, 5 PM $ 0.000646
+0.00%
$ 101,503 $ 126
Oct 2, 2 PM $ 0.000637
+0.00%
$ 100,020 $ 125
Oct 2, 12 PM $ 0.000637
+0.00%
$ 100,092 $ 123
Oct 2, 2 AM $ 0.000657
+0.00%
$ 103,203 $ 67
Oct 1, 11 PM $ 0.000611
+0.00%
$ 96,018 $ 35