Solrise Finance Historical Data

SLRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00437
-4.67%
$ 686,089 $ 1,130
Jul 1, 10 PM $ 0.00458
+0.00%
$ 719,727 $ 1,120
Jul 1, 9 PM $ 0.00458
+1.83%
$ 719,727 $ 1,155
Jul 1, 8 PM $ 0.00435
-1.63%
$ 684,204 $ 1,157
Jul 1, 7 PM $ 0.00443
+0.00%
$ 695,532 $ 1,109
Jul 1, 6 PM $ 0.00443
-5.20%
$ 695,532 $ 1,120
Jul 1, 5 PM $ 0.00467
+0.11%
$ 733,694 $ 1,147
Jul 1, 4 PM $ 0.00466
-0.24%
$ 732,908 $ 1,176
Jul 1, 3 PM $ 0.00445
+0.00%
$ 698,485 $ 1,144
Jul 1, 2 PM $ 0.00445
-0.28%
$ 698,485 $ 1,150
Jul 1, 1 PM $ 0.00446
-1.91%
$ 700,465 $ 1,160
Jul 1, 12 PM $ 0.00455
-0.98%
$ 714,134 $ 1,163
Jul 1, 11 AM $ 0.00459
+3.64%
$ 721,219 $ 1,201
Jul 1, 10 AM $ 0.00443
+0.32%
$ 695,893 $ 1,254
Jul 1, 9 AM $ 0.00467
-0.12%
$ 733,710 $ 1,282
Jul 1, 8 AM $ 0.00468
+0.00%
$ 734,574 $ 1,294
Jul 1, 7 AM $ 0.00468
+0.00%
$ 734,574 $ 1,295
Jul 1, 6 AM $ 0.00468
+3.70%
$ 734,574 $ 1,538
Jul 1, 5 AM $ 0.00451
+0.01%
$ 708,336 $ 1,446
Jul 1, 4 AM $ 0.00451
-1.46%
$ 708,258 $ 1,438
Jul 1, 3 AM $ 0.00457
+2.56%
$ 718,753 $ 1,430
Jul 1, 2 AM $ 0.00446
-0.19%
$ 700,842 $ 1,472
Jul 1, 1 AM $ 0.00447
+0.02%
$ 702,146 $ 1,484
Jul 1, 12 AM $ 0.00446
-4.57%
$ 700,575 $ 1,489
Jun 30, 11 PM $ 0.00467
+0.92%
$ 734,150 $ 1,474
Jun 30, 10 PM $ 0.00463
+3.84%
$ 727,441 $ 1,519
Jun 30, 9 PM $ 0.00446
-4.73%
$ 700,544 $ 1,524
Jun 30, 8 PM $ 0.00468
+0.00%
$ 735,344 $ 1,531
Jun 30, 7 PM $ 0.00468
-0.01%
$ 735,344 $ 1,552
Jun 30, 6 PM $ 0.00468
+6.70%
$ 735,407 $ 1,549
Jun 30, 5 PM $ 0.00439
-0.95%
$ 689,200 $ 1,526
Jun 30, 4 PM $ 0.00443
-4.77%
$ 695,815 $ 1,520
Jun 30, 3 PM $ 0.00465
+0.00%
$ 730,630 $ 1,586
Jun 30, 2 PM $ 0.00465
+0.00%
$ 730,630 $ 1,578
Jun 30, 1 PM $ 0.00465
-0.23%
$ 730,630 $ 1,556
Jun 30, 12 PM $ 0.00466
-0.18%
$ 732,280 $ 1,566
Jun 30, 11 AM $ 0.00467
+0.49%
$ 733,589 $ 1,580
Jun 30, 10 AM $ 0.00465
-0.08%
$ 730,014 $ 1,539
Jun 30, 9 AM $ 0.00465
-0.30%
$ 730,628 $ 1,483
Jun 30, 8 AM $ 0.00466
-0.12%
$ 732,858 $ 1,505
Jun 30, 7 AM $ 0.00467
+7.25%
$ 733,768 $ 1,479
Jun 30, 6 AM $ 0.00435
+0.21%
$ 684,181 $ 1,227
Jun 30, 5 AM $ 0.00435
+1.62%
$ 682,714 $ 1,227
Jun 30, 4 AM $ 0.00428
+0.79%
$ 671,863 $ 1,246
Jun 30, 3 AM $ 0.00425
-2.39%
$ 667,929 $ 1,270
Jun 30, 2 AM $ 0.00436
-1.05%
$ 684,260 $ 1,261
Jun 30, 1 AM $ 0.0044
+4.30%
$ 691,515 $ 1,257
Jun 30, 12 AM $ 0.00422
-0.61%
$ 662,979 $ 1,268
Jun 29, 11 PM $ 0.00425
-3.29%
$ 667,055 $ 1,270
Jun 29, 10 PM $ 0.00439
-2.43%
$ 689,751 $ 1,226