Solrise Finance Historical Data

SLRS Page 7
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
8:58 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
8:57 AM $ 0.000447
+0.00%
$ 70,182 $ 9,099
8:56 AM $ 0.000447
+0.00%
$ 70,182 $ 9,097
8:55 AM $ 0.000447
+0.13%
$ 70,182 $ 9,071
8:54 AM $ 0.000446
+0.00%
$ 70,088 $ 9,071
8:53 AM $ 0.000446
+0.00%
$ 70,088 $ 9,100
8:52 AM $ 0.000446
+0.00%
$ 70,088 $ 9,100
8:51 AM $ 0.000446
+0.00%
$ 70,088 $ 9,100
8:50 AM $ 0.000446
-0.13%
$ 70,088 $ 9,129
8:49 AM $ 0.000447
+0.00%
$ 70,182 $ 9,129
8:48 AM $ 0.000447
+0.00%
$ 70,182 $ 9,142
8:47 AM $ 0.000447
+0.00%
$ 70,182 $ 9,142
8:46 AM $ 0.000446
+0.00%
$ 70,182 $ 9,123
8:45 AM $ 0.000446
+0.00%
$ 70,182 $ 9,147
8:44 AM $ 0.000446
+0.00%
$ 70,088 $ 9,147
8:43 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:42 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:41 AM $ 0.000447
+0.00%
$ 70,088 $ 9,076
8:40 AM $ 0.000447
+0.00%
$ 70,088 $ 9,076
8:39 AM $ 0.000447
+0.00%
$ 70,182 $ 9,114
8:38 AM $ 0.000447
+0.00%
$ 70,182 $ 9,114
8:37 AM $ 0.000447
+0.00%
$ 70,182 $ 9,136
8:36 AM $ 0.000446
+0.00%
$ 70,182 $ 9,136
8:35 AM $ 0.000446
+0.00%
$ 70,182 $ 9,105
8:34 AM $ 0.000446
+0.00%
$ 70,088 $ 9,115
8:33 AM $ 0.000446
+0.00%
$ 70,088 $ 9,087
8:32 AM $ 0.000446
+0.00%
$ 70,088 $ 9,087
8:31 AM $ 0.000446
-0.13%
$ 70,088 $ 9,104
8:30 AM $ 0.000447
+0.00%
$ 70,088 $ 9,092
8:29 AM $ 0.000447
+0.00%
$ 70,182 $ 9,092
8:28 AM $ 0.000447
+0.00%
$ 70,182 $ 9,082
8:27 AM $ 0.000447
+0.00%
$ 70,182 $ 9,082
8:26 AM $ 0.000447
+0.00%
$ 70,182 $ 9,100
8:25 AM $ 0.000447
+0.00%
$ 70,182 $ 9,100
8:24 AM $ 0.000447
+0.00%
$ 70,182 $ 9,100
8:23 AM $ 0.000447
+0.00%
$ 70,182 $ 9,067
8:22 AM $ 0.000447
+0.00%
$ 70,182 $ 9,095
8:21 AM $ 0.000446
+0.00%
$ 70,182 $ 9,129
8:20 AM $ 0.000446
+0.00%
$ 70,182 $ 9,091
8:19 AM $ 0.000446
+0.00%
$ 70,088 $ 9,091
8:18 AM $ 0.000446
+0.00%
$ 70,088 $ 9,091
8:17 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:16 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:15 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:14 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:13 AM $ 0.000446
+0.00%
$ 70,088 $ 9,108
8:12 AM $ 0.000446
+0.00%
$ 70,088 $ 9,123
8:11 AM $ 0.000447
+0.00%
$ 70,088 $ 9,123
8:10 AM $ 0.000447
+0.00%
$ 70,088 $ 9,147