Solrise Finance Historical Data

SLRS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00439
-2.43%
$ 689,751 $ 1,226
Jun 29, 9 PM $ 0.0045
-0.02%
$ 706,920 $ 1,194
Jun 29, 8 PM $ 0.0045
+1.32%
$ 707,051 $ 1,189
Jun 29, 7 PM $ 0.00449
-0.11%
$ 705,912 $ 1,157
Jun 29, 6 PM $ 0.0045
-0.02%
$ 706,666 $ 1,164
Jun 29, 5 PM $ 0.0045
+6.44%
$ 706,835 $ 1,165
Jun 29, 4 PM $ 0.00423
+0.06%
$ 664,081 $ 1,229
Jun 29, 3 PM $ 0.00423
+0.04%
$ 663,868 $ 1,221
Jun 29, 2 PM $ 0.00422
-3.71%
$ 663,579 $ 1,273
Jun 29, 1 PM $ 0.00439
+2.16%
$ 689,169 $ 1,280
Jun 29, 12 PM $ 0.00432
+1.15%
$ 679,423 $ 1,266
Jun 29, 11 AM $ 0.00428
-2.82%
$ 671,730 $ 1,217
Jun 29, 10 AM $ 0.0044
-0.01%
$ 691,243 $ 1,216
Jun 29, 9 AM $ 0.0044
+2.90%
$ 691,283 $ 1,267
Jun 29, 8 AM $ 0.00428
-4.80%
$ 671,792 $ 1,293
Jun 29, 7 AM $ 0.00449
+5.54%
$ 705,683 $ 1,261
Jun 29, 6 AM $ 0.00426
-3.57%
$ 668,670 $ 1,224
Jun 29, 5 AM $ 0.00441
+0.05%
$ 693,442 $ 1,205
Jun 29, 4 AM $ 0.00441
-1.72%
$ 693,105 $ 1,188
Jun 29, 3 AM $ 0.00449
+0.03%
$ 705,225 $ 1,165
Jun 29, 2 AM $ 0.00449
+5.17%
$ 705,042 $ 1,150
Jun 29, 1 AM $ 0.00427
+0.20%
$ 670,365 $ 1,146
Jun 29, 12 AM $ 0.00426
-2.91%
$ 669,043 $ 1,120
Jun 28, 11 PM $ 0.00439
+3.05%
$ 689,111 $ 1,114
Jun 28, 10 PM $ 0.00426
+0.01%
$ 668,729 $ 1,077
Jun 28, 9 PM $ 0.00427
-3.97%
$ 670,260 $ 1,051
Jun 28, 8 PM $ 0.0045
+0.00%
$ 707,127 $ 1,054
Jun 28, 7 PM $ 0.0045
+0.07%
$ 707,127 $ 1,062
Jun 28, 6 PM $ 0.0045
-0.05%
$ 706,657 $ 1,057
Jun 28, 5 PM $ 0.0045
+3.15%
$ 706,985 $ 1,631
Jun 28, 4 PM $ 0.00436
-3.36%
$ 685,397 $ 1,572
Jun 28, 3 PM $ 0.00451
+3.38%
$ 709,256 $ 1,866
Jun 28, 2 PM $ 0.00437
-0.20%
$ 686,058 $ 1,835
Jun 28, 1 PM $ 0.00438
+0.26%
$ 687,459 $ 1,840
Jun 28, 12 PM $ 0.00436
-0.24%
$ 685,681 $ 1,836
Jun 28, 11 AM $ 0.00437
+0.22%
$ 687,330 $ 1,844
Jun 28, 10 AM $ 0.00437
-3.24%
$ 685,828 $ 1,813
Jun 28, 9 AM $ 0.00451
+2.90%
$ 708,823 $ 1,793
Jun 28, 8 AM $ 0.00438
+0.54%
$ 688,842 $ 1,793
Jun 28, 7 AM $ 0.00436
-0.53%
$ 685,115 $ 1,813
Jun 28, 6 AM $ 0.00438
-2.87%
$ 688,744 $ 1,832
Jun 28, 5 AM $ 0.00451
+3.28%
$ 709,118 $ 1,821
Jun 28, 4 AM $ 0.00437
-3.18%
$ 686,576 $ 1,823
Jun 28, 3 AM $ 0.00451
+0.01%
$ 709,144 $ 1,820
Jun 28, 2 AM $ 0.00451
+3.01%
$ 709,043 $ 1,879
Jun 28, 1 AM $ 0.00438
+0.34%
$ 688,303 $ 2,079
Jun 28, 12 AM $ 0.00437
-4.31%
$ 685,953 $ 2,087
Jun 27, 11 PM $ 0.00456
+2.85%
$ 716,820 $ 2,091
Jun 27, 10 PM $ 0.00444
+0.22%
$ 696,933 $ 2,137
Jun 27, 9 PM $ 0.00443
-3.24%
$ 695,406 $ 2,157