Solrise Finance Historical Data

SLRS Page 8
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000444
+0.00%
$ 69,821 $ 8,999
10:03 AM $ 0.000444
+0.00%
$ 69,821 $ 8,999
10:02 AM $ 0.000444
+0.00%
$ 69,821 $ 8,999
10:01 AM $ 0.000444
+0.00%
$ 69,821 $ 9,017
10:00 AM $ 0.000444
+0.00%
$ 69,821 $ 9,017
9:59 AM $ 0.000444
+0.00%
$ 69,821 $ 9,017
9:57 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:56 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:55 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:54 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:53 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:52 AM $ 0.000444
+0.00%
$ 69,821 $ 9,091
9:51 AM $ 0.000444
+0.00%
$ 69,821 $ 9,067
9:50 AM $ 0.000444
+0.00%
$ 69,821 $ 9,073
9:49 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:48 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:47 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:46 AM $ 0.000444
+0.00%
$ 69,742 $ 9,073
9:45 AM $ 0.000444
+0.00%
$ 69,742 $ 9,109
9:44 AM $ 0.000444
+0.00%
$ 69,742 $ 9,109
9:43 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:42 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:41 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:40 AM $ 0.000445
+0.00%
$ 69,742 $ 9,104
9:39 AM $ 0.000445
+0.00%
$ 69,899 $ 9,104
9:38 AM $ 0.000445
+0.00%
$ 69,899 $ 9,104
9:37 AM $ 0.000445
+0.00%
$ 69,899 $ 9,139
9:36 AM $ 0.000445
+0.00%
$ 69,899 $ 9,139
9:35 AM $ 0.000445
+0.00%
$ 69,899 $ 9,125
9:34 AM $ 0.000445
+0.00%
$ 69,899 $ 9,125
9:33 AM $ 0.000445
+0.00%
$ 69,899 $ 9,125
9:32 AM $ 0.000445
+0.00%
$ 69,899 $ 9,125
9:31 AM $ 0.000445
+0.00%
$ 69,899 $ 9,125
9:30 AM $ 0.000444
+0.00%
$ 69,899 $ 9,124
9:29 AM $ 0.000444
+0.00%
$ 69,742 $ 9,124
9:28 AM $ 0.000444
+0.00%
$ 69,742 $ 9,124
9:27 AM $ 0.000444
+0.00%
$ 69,742 $ 9,139
9:26 AM $ 0.000444
+0.00%
$ 69,742 $ 9,139
9:25 AM $ 0.000444
+0.00%
$ 69,742 $ 9,149
9:24 AM $ 0.000444
-0.45%
$ 69,742 $ 9,149
9:23 AM $ 0.000446
+0.00%
$ 69,742 $ 9,130
9:22 AM $ 0.000446
+0.00%
$ 69,742 $ 9,130
9:21 AM $ 0.000446
+0.00%
$ 69,742 $ 9,130
9:20 AM $ 0.000446
+0.00%
$ 69,742 $ 9,129
9:19 AM $ 0.000446
+0.00%
$ 70,056 $ 9,118
9:18 AM $ 0.000444
+0.00%
$ 70,056 $ 9,118
9:17 AM $ 0.000444
+0.00%
$ 70,056 $ 9,155
9:16 AM $ 0.000444
+0.00%
$ 70,056 $ 9,155
9:15 AM $ 0.000442
+0.00%
$ 70,056 $ 9,146
9:14 AM $ 0.000442
+0.00%
$ 69,380 $ 9,146