Solrise Finance Historical Data

SLRS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00443
-3.24%
$ 695,406 $ 2,157
Jun 27, 8 PM $ 0.00464
+3.29%
$ 729,730 $ 2,160
Jun 27, 7 PM $ 0.00465
+0.00%
$ 731,337 $ 2,019
Jun 27, 6 PM $ 0.00465
-0.58%
$ 731,337 $ 2,012
Jun 27, 5 PM $ 0.00468
+0.04%
$ 735,573 $ 1,605
Jun 27, 4 PM $ 0.00468
+1.42%
$ 735,281 $ 1,546
Jun 27, 3 PM $ 0.00461
-4.46%
$ 724,958 $ 1,245
Jun 27, 2 PM $ 0.00483
+1.82%
$ 758,812 $ 1,226
Jun 27, 1 PM $ 0.00486
+0.01%
$ 764,020 $ 1,210
Jun 27, 12 PM $ 0.00486
-0.07%
$ 763,950 $ 1,197
Jun 27, 11 AM $ 0.00487
+6.92%
$ 764,472 $ 1,229
Jun 27, 10 AM $ 0.00455
-4.00%
$ 714,983 $ 1,224
Jun 27, 9 AM $ 0.00474
+4.10%
$ 744,771 $ 1,235
Jun 27, 8 AM $ 0.00455
-0.93%
$ 715,409 $ 1,248
Jun 27, 7 AM $ 0.0046
-3.39%
$ 722,100 $ 1,263
Jun 27, 6 AM $ 0.00476
+0.01%
$ 747,410 $ 1,306
Jun 27, 5 AM $ 0.00476
-0.07%
$ 747,320 $ 1,349
Jun 27, 4 AM $ 0.00476
+2.46%
$ 747,818 $ 1,362
Jun 27, 3 AM $ 0.00465
-1.48%
$ 729,852 $ 1,382
Jun 27, 2 AM $ 0.00472
+2.32%
$ 740,820 $ 1,365
Jun 27, 1 AM $ 0.00461
-0.95%
$ 724,032 $ 1,163
Jun 27, 12 AM $ 0.00467
-3.92%
$ 733,457 $ 1,184
Jun 26, 11 PM $ 0.00486
+3.17%
$ 763,365 $ 1,221
Jun 26, 10 PM $ 0.00486
-0.02%
$ 763,375 $ 1,170
Jun 26, 9 PM $ 0.00486
+5.36%
$ 763,545 $ 1,138
Jun 26, 8 PM $ 0.00461
-0.03%
$ 724,692 $ 1,097
Jun 26, 7 PM $ 0.00461
-5.17%
$ 724,898 $ 1,069
Jun 26, 6 PM $ 0.00487
+5.04%
$ 764,452 $ 1,199
Jun 26, 5 PM $ 0.00463
+0.06%
$ 727,761 $ 1,200
Jun 26, 4 PM $ 0.00463
-4.88%
$ 727,172 $ 1,294
Jun 26, 3 PM $ 0.00487
+5.21%
$ 764,488 $ 1,639
Jun 26, 2 PM $ 0.00462
-4.81%
$ 726,603 $ 2,130
Jun 26, 1 PM $ 0.00486
+0.36%
$ 763,330 $ 2,377
Jun 26, 12 PM $ 0.00484
+0.02%
$ 760,565 $ 2,384
Jun 26, 11 AM $ 0.00484
-0.41%
$ 760,385 $ 2,378
Jun 26, 10 AM $ 0.00486
+0.44%
$ 763,482 $ 2,507
Jun 26, 9 AM $ 0.00484
-0.41%
$ 760,163 $ 2,723
Jun 26, 8 AM $ 0.00486
+0.36%
$ 763,269 $ 2,685
Jun 26, 7 AM $ 0.00484
+0.02%
$ 760,528 $ 2,671
Jun 26, 6 AM $ 0.00484
-0.40%
$ 760,405 $ 2,657
Jun 26, 5 AM $ 0.00486
+0.41%
$ 763,482 $ 2,630
Jun 26, 4 AM $ 0.00484
-0.40%
$ 760,313 $ 2,594
Jun 26, 3 AM $ 0.00486
+0.40%
$ 763,368 $ 2,598
Jun 26, 2 AM $ 0.00484
+0.01%
$ 760,351 $ 2,593
Jun 26, 1 AM $ 0.00484
-0.23%
$ 760,254 $ 2,593
Jun 26, 12 AM $ 0.00485
+1.06%
$ 761,990 $ 2,569
Jun 25, 11 PM $ 0.0048
-0.44%
$ 753,967 $ 2,538
Jun 25, 10 PM $ 0.00482
+0.41%
$ 757,320 $ 2,570
Jun 25, 9 PM $ 0.0048
-0.28%
$ 754,233 $ 2,615
Jun 25, 8 PM $ 0.00481
-0.47%
$ 756,325 $ 2,656