Solrise Finance Historical Data

SLRS Page 9
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00045
+0.00%
$ 70,747 $ 8,960
11:10 AM $ 0.00045
+0.00%
$ 70,747 $ 8,973
11:09 AM $ 0.00045
+0.00%
$ 70,748 $ 8,973
11:08 AM $ 0.00045
+0.00%
$ 70,748 $ 8,999
11:07 AM $ 0.00045
+0.00%
$ 70,748 $ 8,999
11:06 AM $ 0.00045
+0.00%
$ 70,748 $ 8,999
11:05 AM $ 0.00045
+0.00%
$ 70,748 $ 8,999
11:04 AM $ 0.00045
+0.00%
$ 70,748 $ 9,030
11:03 AM $ 0.000449
+0.00%
$ 70,748 $ 9,018
11:02 AM $ 0.000449
+0.00%
$ 70,748 $ 9,018
11:01 AM $ 0.000449
+0.00%
$ 70,748 $ 9,018
11:00 AM $ 0.000449
+0.00%
$ 70,748 $ 9,020
10:59 AM $ 0.000449
+0.00%
$ 70,606 $ 9,020
10:58 AM $ 0.000449
-0.20%
$ 70,606 $ 9,020
10:57 AM $ 0.00045
+0.00%
$ 70,606 $ 8,988
10:56 AM $ 0.00045
+0.00%
$ 70,606 $ 8,988
10:55 AM $ 0.00045
+0.00%
$ 70,606 $ 8,988
10:54 AM $ 0.00045
+0.00%
$ 70,748 $ 9,000
10:53 AM $ 0.00045
+0.00%
$ 70,748 $ 9,000
10:52 AM $ 0.000449
+0.00%
$ 70,748 $ 9,000
10:51 AM $ 0.000449
+0.00%
$ 70,748 $ 8,995
10:50 AM $ 0.000449
+0.00%
$ 70,748 $ 9,025
10:49 AM $ 0.000449
-0.20%
$ 70,606 $ 9,025
10:48 AM $ 0.00045
+0.20%
$ 70,606 $ 9,005
10:47 AM $ 0.000449
+0.00%
$ 70,606 $ 9,029
10:46 AM $ 0.000449
+0.00%
$ 70,606 $ 9,029
10:45 AM $ 0.000449
+0.00%
$ 70,606 $ 9,029
10:44 AM $ 0.00045
+0.00%
$ 70,748 $ 9,016
10:43 AM $ 0.00045
+0.00%
$ 70,748 $ 9,027
10:42 AM $ 0.00045
+0.20%
$ 70,748 $ 9,027
10:41 AM $ 0.00045
+0.20%
$ 70,748 $ 8,993
10:40 AM $ 0.000449
+0.00%
$ 70,748 $ 8,993
10:39 AM $ 0.000449
+0.00%
$ 70,606 $ 9,014
10:38 AM $ 0.000449
+0.00%
$ 70,606 $ 9,005
10:37 AM $ 0.000449
+0.00%
$ 70,606 $ 9,005
10:36 AM $ 0.000449
+0.00%
$ 70,606 $ 9,037
10:35 AM $ 0.000449
+0.00%
$ 70,606 $ 9,037
10:34 AM $ 0.000449
+0.00%
$ 70,606 $ 9,010
10:33 AM $ 0.000449
+0.00%
$ 70,606 $ 9,010
10:32 AM $ 0.000449
+0.00%
$ 70,606 $ 9,010
10:31 AM $ 0.000449
-0.20%
$ 70,606 $ 9,010
10:30 AM $ 0.000449
-0.20%
$ 70,606 $ 9,020
10:29 AM $ 0.00045
+0.00%
$ 70,748 $ 8,992
10:28 AM $ 0.00045
+0.00%
$ 70,748 $ 8,979
10:27 AM $ 0.00044
+0.00%
$ 70,748 $ 8,979
10:26 AM $ 0.00044
+0.00%
$ 70,748 $ 8,996
10:25 AM $ 0.00044
+0.00%
$ 70,748 $ 8,996
10:24 AM $ 0.00044
+0.00%
$ 69,098 $ 8,996
10:23 AM $ 0.00046
+0.00%
$ 69,098 $ 8,990
10:22 AM $ 0.00046
+0.00%
$ 69,098 $ 8,990