Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00735
+0.00%
$ 1.15 million $ 2,345
Yesterday $ 0.00597
-12.24%
$ 937,687 $ 1,427
Jul 12, 2026 $ 0.0068
+15.22%
$ 1.07 million $ 2,020
Jul 11, 2026 $ 0.0059
+9.49%
$ 927,364 $ 2,029
Jul 10, 2026 $ 0.00539
+2.86%
$ 847,018 $ 3,057
Jul 9, 2026 $ 0.00524
-28.43%
$ 823,478 $ 6,488
Jul 8, 2026 $ 0.00732
+18.32%
$ 1.15 million $ 2,638
Jul 7, 2026 $ 0.00619
+21.40%
$ 972,518 $ 3,229
Jul 6, 2026 $ 0.0051
+2.18%
$ 801,079 $ 974
Jul 5, 2026 $ 0.00499
-4.29%
$ 783,954 $ 651
Jul 4, 2026 $ 0.00521
+1.11%
$ 819,084 $ 805
Jul 3, 2026 $ 0.00516
+2.33%
$ 810,066 $ 844
Jul 2, 2026 $ 0.00504
+15.38%
$ 791,637 $ 2,343
Jul 1, 2026 $ 0.00437
-6.55%
$ 686,089 $ 1,130
Jun 30, 2026 $ 0.00467
+10.06%
$ 734,150 $ 1,474
Jun 29, 2026 $ 0.00425
-3.20%
$ 667,055 $ 1,270
Jun 28, 2026 $ 0.00439
-3.87%
$ 689,111 $ 1,114
Jun 27, 2026 $ 0.00456
-6.10%
$ 716,820 $ 2,091
Jun 26, 2026 $ 0.00486
+1.25%
$ 763,365 $ 1,221
Jun 25, 2026 $ 0.0048
+8.11%
$ 753,967 $ 2,538
Jun 24, 2026 $ 0.00444
-2.74%
$ 697,417 $ 2,244
Jun 23, 2026 $ 0.00456
+0.18%
$ 717,086 $ 1,090
Jun 22, 2026 $ 0.00456
+4.58%
$ 715,819 $ 1,825
Jun 21, 2026 $ 0.00436
+0.38%
$ 684,471 $ 985
Jun 20, 2026 $ 0.00437
-2.42%
$ 685,800 $ 33
Jun 19, 2026 $ 0.00447
-11.68%
$ 702,816 $ 1,996
Jun 18, 2026 $ 0.00506
-0.01%
$ 795,740 $ 879
Jun 17, 2026 $ 0.00507
+2.34%
$ 795,814 $ 1,006
Jun 16, 2026 $ 0.00495
-2.84%
$ 777,636 $ 1,303
Jun 15, 2026 $ 0.00509
-7.85%
$ 800,350 $ 2,651
Jun 14, 2026 $ 0.00553
+17.04%
$ 868,500 $ 3,360
Jun 13, 2026 $ 0.00472
+19.56%
$ 742,038 $ 3,261
Jun 12, 2026 $ 0.00395
+6.14%
$ 620,652 $ 1,036
Jun 11, 2026 $ 0.00372
-11.26%
$ 584,738 $ 2,181
Jun 10, 2026 $ 0.00419
-4.24%
$ 658,943 $ 1,033
Jun 9, 2026 $ 0.00438
-8.38%
$ 688,116 $ 1,286
Jun 8, 2026 $ 0.00478
+15.19%
$ 751,093 $ 1,982
Jun 7, 2026 $ 0.00415
-5.30%
$ 652,075 $ 912
Jun 6, 2026 $ 0.00438
-4.33%
$ 688,603 $ 1,453
Jun 5, 2026 $ 0.00458
-3.82%
$ 719,786 $ 2,203
Jun 4, 2026 $ 0.00476
+4.74%
$ 748,385 $ 6,446
Jun 3, 2026 $ 0.00455
+19.95%
$ 714,500 $ 2,784
Jun 2, 2026 $ 0.00379
+9.79%
$ 595,661 $ 1,924
Jun 1, 2026 $ 0.00345
-28.38%
$ 542,563 $ 5,088
May 31, 2026 $ 0.00482
+3.26%
$ 757,544 $ 1,378
May 30, 2026 $ 0.00467
-1.86%
$ 733,639 $ 2,148
May 29, 2026 $ 0.00476
-6.96%
$ 747,570 $ 1,979
May 28, 2026 $ 0.00511
-1.05%
$ 803,501 $ 1,166
May 27, 2026 $ 0.00517
-0.33%
$ 812,022 $ 1,749
May 26, 2026 $ 0.00519
+9.87%
$ 814,705 $ 2,185
Download