Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
+0.00%
$ 771,886 $ 1,920
Yesterday $ 0.00476
-6.96%
$ 747,570 $ 1,979
May 28, 2026 $ 0.00511
-1.05%
$ 803,501 $ 1,166
May 27, 2026 $ 0.00517
-0.33%
$ 812,022 $ 1,749
May 26, 2026 $ 0.00519
+9.87%
$ 814,705 $ 2,185
May 25, 2026 $ 0.00472
+9.11%
$ 741,550 $ 2,371
May 24, 2026 $ 0.00433
+2.63%
$ 679,661 $ 5,467
May 23, 2026 $ 0.00422
+12.72%
$ 662,237 $ 3,168
May 22, 2026 $ 0.00374
+15.28%
$ 587,528 $ 3,650
May 21, 2026 $ 0.00324
+5.98%
$ 509,661 $ 1,600
May 20, 2026 $ 0.00313
-0.24%
$ 491,162 $ 707
May 19, 2026 $ 0.00313
-4.53%
$ 492,329 $ 617
May 18, 2026 $ 0.00328
+5.26%
$ 515,678 $ 1,518
May 17, 2026 $ 0.00311
+9.32%
$ 489,081 $ 1,654
May 16, 2026 $ 0.00285
-2.18%
$ 447,400 $ 654
May 15, 2026 $ 0.00291
-1.75%
$ 457,367 $ 790
May 14, 2026 $ 0.00296
-1.24%
$ 465,505 $ 1,937
May 13, 2026 $ 0.003
-6.09%
$ 471,334 $ 4,442
May 12, 2026 $ 0.00319
+0.14%
$ 501,908 $ 2,040
May 11, 2026 $ 0.00319
+1.76%
$ 501,185 $ 4,711
May 10, 2026 $ 0.00313
+0.24%
$ 492,494 $ 4,267
May 9, 2026 $ 0.00304
+2.26%
$ 476,990 $ 5,242
May 8, 2026 $ 0.0031
+63.70%
$ 487,665 $ 7,902
May 7, 2026 $ 0.0019
+2.93%
$ 297,906 $ 7,941
May 6, 2026 $ 0.00184
-6.13%
$ 289,422 $ 1,870
May 5, 2026 $ 0.00196
-23.46%
$ 308,335 $ 2,333
May 4, 2026 $ 0.00256
+3.52%
$ 402,820 $ 2,530
May 3, 2026 $ 0.00248
+7.03%
$ 389,121 $ 3,093
May 2, 2026 $ 0.00231
+13.53%
$ 363,572 $ 2,819
May 1, 2026 $ 0.00204
+19.41%
$ 320,235 $ 3,810
Apr 30, 2026 $ 0.00171
+5.84%
$ 268,179 $ 2,266
Apr 29, 2026 $ 0.00127
-4.47%
$ 199,217 $ 1,209
Apr 28, 2026 $ 0.00133
+12.46%
$ 208,534 $ 2,809
Apr 27, 2026 $ 0.00118
+11.53%
$ 185,648 $ 296
Apr 26, 2026 $ 0.00106
+12.96%
$ 166,448 $ 2,280
Apr 25, 2026 $ 0.000938
+12.38%
$ 147,351 $ 1,803
Apr 24, 2026 $ 0.000835
+28.14%
$ 131,118 $ 2,781
Apr 23, 2026 $ 0.000651
+3.30%
$ 102,327 $ 675
Apr 22, 2026 $ 0.000631
+3.37%
$ 99,061 $ 1,175
Apr 21, 2026 $ 0.00061
+18.42%
$ 95,836 $ 1,727
Apr 20, 2026 $ 0.000515
+9.23%
$ 80,927 $ 1,217
Apr 19, 2026 $ 0.000472
+2.96%
$ 74,089 $ 1,203
Apr 18, 2026 $ 0.000458
-1.20%
$ 71,957 $ 1,385
Apr 17, 2026 $ 0.000464
+5.98%
$ 72,834 $ 3,931
Apr 16, 2026 $ 0.000437
-2.10%
$ 68,567 $ 9,317
Apr 15, 2026 $ 0.000447
-3.44%
$ 70,198 $ 8,929
Apr 14, 2026 $ 0.000463
+9.71%
$ 72,695 $ 10,896
Apr 13, 2026 $ 0.000421
-8.75%
$ 66,254 $ 10,171
Apr 12, 2026 $ 0.000461
+11.01%
$ 72,435 $ 10,530
Apr 11, 2026 $ 0.000415
-11.16%
$ 65,248 $ 10,493
Download