Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00475
+0.00%
$ 746,573 $ 2,036
Today, at 3 AM $ 0.00475
-0.05%
$ 746,689 $ 2,019
Today, at 2 AM $ 0.00476
-3.04%
$ 747,078 $ 1,957
Today, at 1 AM $ 0.0049
-0.19%
$ 770,473 $ 1,921
Today, at 12 AM $ 0.00491
+3.25%
$ 771,903 $ 1,967
Yesterday, at 11 PM $ 0.00476
+0.02%
$ 747,570 $ 1,979
Yesterday, at 10 PM $ 0.00476
+0.29%
$ 747,396 $ 1,991
Yesterday, at 9 PM $ 0.00474
+0.03%
$ 745,263 $ 2,036
Yesterday, at 8 PM $ 0.00474
-3.22%
$ 745,061 $ 2,088
Yesterday, at 7 PM $ 0.0049
+0.03%
$ 769,881 $ 2,133
Yesterday, at 6 PM $ 0.0049
+0.00%
$ 769,660 $ 2,254
Yesterday, at 5 PM $ 0.0049
+0.02%
$ 769,668 $ 2,225
Yesterday, at 4 PM $ 0.0049
+0.00%
$ 769,520 $ 2,214
Yesterday, at 3 PM $ 0.0049
+0.19%
$ 769,497 $ 2,204
Yesterday, at 2 PM $ 0.00489
+0.01%
$ 768,033 $ 2,175
Yesterday, at 1 PM $ 0.00489
-0.85%
$ 767,937 $ 2,143
Yesterday, at 12 PM $ 0.00493
+0.75%
$ 774,496 $ 2,091
Yesterday, at 11 AM $ 0.00489
+0.66%
$ 768,722 $ 2,091
Yesterday, at 10 AM $ 0.00486
+0.57%
$ 763,694 $ 2,061
Yesterday, at 9 AM $ 0.0046
-0.23%
$ 721,943 $ 1,617
Yesterday, at 8 AM $ 0.00461
+0.23%
$ 723,611 $ 1,670
Yesterday, at 7 AM $ 0.0046
-0.03%
$ 721,943 $ 1,775
Yesterday, at 6 AM $ 0.0046
+1.12%
$ 722,128 $ 1,832
Yesterday, at 5 AM $ 0.00455
-6.84%
$ 714,114 $ 1,843
Yesterday, at 4 AM $ 0.00488
-0.20%
$ 766,515 $ 1,072
Yesterday, at 3 AM $ 0.00489
+0.20%
$ 768,051 $ 1,120
Yesterday, at 2 AM $ 0.00488
-0.21%
$ 766,515 $ 1,168
Yesterday, at 1 AM $ 0.00489
-4.04%
$ 768,094 $ 1,212
Yesterday, at 12 AM $ 0.00509
-0.39%
$ 800,402 $ 1,170
May 28, 11 PM $ 0.00511
+0.39%
$ 803,501 $ 1,166
May 28, 10 PM $ 0.00509
-0.41%
$ 800,370 $ 1,163
May 28, 9 PM $ 0.00511
+0.34%
$ 803,625 $ 1,160
May 28, 8 PM $ 0.0051
+0.02%
$ 800,923 $ 1,122
May 28, 7 PM $ 0.0051
-0.21%
$ 800,802 $ 1,074
May 28, 6 PM $ 0.00511
-0.99%
$ 802,452 $ 986
May 28, 5 PM $ 0.00516
-0.28%
$ 810,507 $ 1,006
May 28, 4 PM $ 0.00517
+1.00%
$ 812,769 $ 1,422
May 28, 3 PM $ 0.00512
-0.29%
$ 804,720 $ 1,439
May 28, 2 PM $ 0.00514
-0.25%
$ 807,081 $ 1,464
May 28, 1 PM $ 0.00515
-0.01%
$ 809,084 $ 1,624
May 28, 12 PM $ 0.00515
-0.88%
$ 809,154 $ 1,643
May 28, 11 AM $ 0.0052
+1.18%
$ 816,351 $ 1,648
May 28, 10 AM $ 0.00514
-0.44%
$ 806,877 $ 1,644
May 28, 9 AM $ 0.00516
+0.09%
$ 810,421 $ 1,655
May 28, 8 AM $ 0.00515
+0.00%
$ 809,694 $ 1,650
May 28, 7 AM $ 0.00515
-1.03%
$ 809,694 $ 1,650
May 28, 6 AM $ 0.00521
+0.95%
$ 818,110 $ 1,659
May 28, 5 AM $ 0.00516
+0.02%
$ 810,441 $ 1,687
May 28, 4 AM $ 0.00516
-0.01%
$ 810,254 $ 1,707
May 28, 3 AM $ 0.00516
+0.00%
$ 810,328 $ 1,693
Download