Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000421
+0.00%
$ 66,072 $ 10,297
8:25 PM $ 0.000421
+0.00%
$ 66,072 $ 10,286
8:24 PM $ 0.000421
+0.00%
$ 66,072 $ 10,286
8:23 PM $ 0.000421
+0.00%
$ 66,072 $ 10,309
8:22 PM $ 0.000421
+0.00%
$ 66,072 $ 10,309
8:21 PM $ 0.000421
+0.00%
$ 66,072 $ 10,342
8:20 PM $ 0.00042
+0.00%
$ 66,072 $ 10,342
8:19 PM $ 0.00042
+0.00%
$ 65,931 $ 10,310
8:18 PM $ 0.00042
+0.00%
$ 65,931 $ 10,310
8:17 PM $ 0.000421
+0.00%
$ 65,931 $ 10,299
8:16 PM $ 0.000421
+0.00%
$ 65,931 $ 10,299
8:15 PM $ 0.000421
+0.00%
$ 65,931 $ 10,295
8:14 PM $ 0.000421
+0.00%
$ 66,072 $ 10,295
8:13 PM $ 0.00042
+0.00%
$ 66,072 $ 10,265
8:12 PM $ 0.00042
+0.00%
$ 66,072 $ 10,297
8:11 PM $ 0.00042
+0.00%
$ 66,072 $ 10,297
8:10 PM $ 0.000421
+0.00%
$ 66,072 $ 10,283
8:09 PM $ 0.000421
+0.00%
$ 66,072 $ 10,283
8:08 PM $ 0.000421
+0.00%
$ 66,072 $ 10,283
8:07 PM $ 0.000421
+0.00%
$ 66,072 $ 10,283
8:06 PM $ 0.00042
+0.00%
$ 66,072 $ 10,279
8:05 PM $ 0.000421
+0.00%
$ 66,072 $ 10,293
8:04 PM $ 0.000421
+0.00%
$ 66,072 $ 10,293
8:03 PM $ 0.000421
+0.00%
$ 66,072 $ 10,293
8:02 PM $ 0.000421
+0.00%
$ 66,072 $ 10,264
8:01 PM $ 0.000421
+0.00%
$ 66,072 $ 10,264
8:00 PM $ 0.00042
+0.00%
$ 66,072 $ 10,260
7:59 PM $ 0.00042
+0.00%
$ 65,931 $ 10,260
7:58 PM $ 0.00042
+0.00%
$ 65,931 $ 10,261
7:57 PM $ 0.00042
+0.00%
$ 65,931 $ 10,261
7:56 PM $ 0.00042
+0.00%
$ 65,931 $ 10,261
7:55 PM $ 0.00042
+0.00%
$ 65,931 $ 10,261
7:54 PM $ 0.00042
+0.00%
$ 65,931 $ 10,288
7:53 PM $ 0.00042
+0.00%
$ 65,931 $ 10,288
7:52 PM $ 0.000421
+0.00%
$ 65,931 $ 10,306
7:51 PM $ 0.000421
+0.00%
$ 65,931 $ 10,306
7:50 PM $ 0.00042
+0.00%
$ 65,931 $ 10,292
7:49 PM $ 0.00042
+0.00%
$ 65,931 $ 10,292
7:48 PM $ 0.00042
+0.00%
$ 65,931 $ 10,299
7:47 PM $ 0.00042
+0.00%
$ 65,931 $ 10,299
7:46 PM $ 0.000421
+0.00%
$ 65,931 $ 10,294
7:45 PM $ 0.000421
+0.00%
$ 65,931 $ 10,294
7:44 PM $ 0.000421
+0.00%
$ 66,072 $ 10,311
7:43 PM $ 0.000421
+0.00%
$ 66,072 $ 10,311
7:42 PM $ 0.000421
+0.00%
$ 66,072 $ 10,276
7:41 PM $ 0.000421
+0.00%
$ 66,072 $ 10,276
7:40 PM $ 0.000421
+0.00%
$ 66,072 $ 10,300
7:39 PM $ 0.000421
+0.00%
$ 66,072 $ 10,300
7:38 PM $ 0.00042
+0.00%
$ 66,072 $ 10,276
7:37 PM $ 0.00042
+0.00%
$ 66,072 $ 10,276
Download