BEEs ASC Historical Data

BEEs Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00022
+0.00%
$ 4,620 $ 151
Jan 30, 4 AM $ 0.00022
+0.00%
$ 4,620 $ 151
Jan 30, 3 AM $ 0.00022
+0.00%
$ 4,620 $ 234
Jan 30, 2 AM $ 0.00022
+0.00%
$ 4,620 $ 285
Jan 30, 1 AM $ 0.00022
+0.00%
$ 4,620 $ 285
Jan 30, 12 AM $ 0.00022
+0.00%
$ 4,620 $ 283
Jan 29, 11 PM $ 0.00022
+0.00%
$ 4,620 $ 288
Jan 29, 10 PM $ 0.00022
+2.76%
$ 4,620 $ 288
Jan 29, 9 PM $ 0.000214
+0.00%
$ 4,496 $ 261
Jan 29, 8 PM $ 0.000214
+0.00%
$ 4,496 $ 261
Jan 29, 7 PM $ 0.000214
+0.00%
$ 4,496 $ 338
Jan 29, 6 PM $ 0.000214
+0.00%
$ 4,496 $ 431
Jan 29, 5 PM $ 0.000214
+0.00%
$ 4,496 $ 475
Jan 29, 4 PM $ 0.000214
+0.00%
$ 4,496 $ 475
Jan 29, 3 PM $ 0.000214
+0.00%
$ 4,496 $ 487
Jan 29, 2 PM $ 0.000214
+0.00%
$ 4,496 $ 490
Jan 29, 1 PM $ 0.000214
+0.00%
$ 4,496 $ 543
Jan 29, 12 PM $ 0.000214
+1.95%
$ 4,496 $ 543
Jan 29, 11 AM $ 0.00021
+0.00%
$ 4,410 $ 495
Jan 29, 10 AM $ 0.000224
+0.13%
$ 4,696 $ 437
Jan 29, 4 AM $ 0.00028
+0.00%
$ 5,876 $ 451
Jan 29, 3 AM $ 0.00028
-4.67%
$ 5,876 $ 451
Jan 29, 2 AM $ 0.000293
+0.00%
$ 6,163 $ 415
Jan 29, 1 AM $ 0.000293
+0.00%
$ 6,163 $ 415
Jan 28, 10 PM $ 0.00026
+0.00%
$ 5,460 $ 720
Jan 28, 4 PM $ 0.000398
+0.00%
$ 8,358 $ 775
Jan 28, 3 PM $ 0.000398
+0.00%
$ 8,358 $ 775
Jan 28, 11 AM $ 0.000402
+0.55%
$ 8,444 $ 760
Jan 28, 10 AM $ 0.0004
+0.00%
$ 8,398 $ 768
Jan 28, 9 AM $ 0.00039
+0.00%
$ 8,190 $ 737
Jan 28, 7 AM $ 0.000377
+0.00%
$ 7,917 $ 754
Jan 28, 6 AM $ 0.000377
+0.00%
$ 7,917 $ 756
Jan 28, 4 AM $ 0.0004
+0.00%
$ 8,400 $ 690
Jan 28, 3 AM $ 0.0004
+0.00%
$ 8,400 $ 690
Jan 27, 11 PM $ 0.000419
+0.00%
$ 8,799 $ 739
Jan 27, 10 PM $ 0.0004
+2.62%
$ 8,400 $ 220
Jan 27, 9 PM $ 0.00039
+0.00%
$ 8,186 $ 264
Jan 27, 8 PM $ 0.00039
+0.00%
$ 8,186 $ 266
Jan 27, 6 PM $ 0.000313
+0.00%
$ 6,569 $ 329
Jan 27, 5 PM $ 0.000313
+4.13%
$ 6,569 $ 332
Jan 27, 4 PM $ 0.00034
+0.00%
$ 7,140 $ 551
Jan 27, 3 PM $ 0.00034
-1.42%
$ 7,140 $ 561
Jan 27, 2 PM $ 0.000345
+0.00%
$ 7,243 $ 605
Jan 27, 1 PM $ 0.000345
-1.43%
$ 7,243 $ 869
Jan 27, 7 AM $ 0.000267
+0.00%
$ 5,601 $ 1,097
Jan 27, 6 AM $ 0.000267
+0.00%
$ 5,601 $ 1,097
Jan 27, 5 AM $ 0.000267
+0.00%
$ 5,601 $ 1,098
Jan 27, 4 AM $ 0.000267
+0.00%
$ 5,601 $ 1,103
Jan 27, 3 AM $ 0.000267
-1.62%
$ 5,601 $ 1,103
Jan 27, 2 AM $ 0.000271
+0.00%
$ 5,693 $ 1,063