V1 Historical Data

V1
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₅61
+0.19%
$ -- $ 0.01
Aug 4, 2025 $ 0.0000148
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0000207
+0.00%
$ -- $ 385
Jul 22, 2025 $ 0.0000209
+6.39%
$ -- $ 389
Jul 21, 2025 $ 0.000019
+0.00%
$ -- $ 118
Jul 17, 2025 $ 0.0000179
+0.00%
$ -- $ 17
Jul 16, 2025 $ 0.0000184
+6.48%
$ -- $ 17
Jul 15, 2025 $ 0.0000168
+0.00%
$ -- $ 8
Jul 14, 2025 $ 0.0000175
-0.26%
$ -- $ 3
Jul 13, 2025 $ 0.0000172
+0.00%
$ -- $ 8
Jul 11, 2025 $ 0.0000174
+2.74%
$ -- $ 1
Jul 10, 2025 $ 0.0000166
+0.00%
$ -- $ 8
Jul 9, 2025 $ 0.0000166
+0.00%
$ -- $ 8
Jul 8, 2025 $ 0.000016
+0.01%
$ -- $ 227
Jul 7, 2025 $ 0.000016
-14.34%
$ -- $ 142,191
Download