Genie Historical Data

GENIE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000048
+0.00%
$-- $4
Nov 12, 2024 $0.000048
+0.00%
$47,996 $4
Nov 3, 2024 $0.00008
-62.88%
$79,993 $2
Nov 2, 2024 $0.000222
+258.86%
$222,449 $2,776
Nov 1, 2024 $0.0000611
-1.57%
$61,050 $223
Oct 31, 2024 $0.000062
-1.54%
$62,024 $42
Oct 30, 2024 $0.0000627
-5.20%
$62,685 $949
Oct 29, 2024 $0.0000663
-0.46%
$66,275 $82
Oct 28, 2024 $0.0000665
-24.61%
$66,494 $883
Oct 27, 2024 $0.0000882
+1.52%
$88,173 $2,802
Oct 26, 2024 $0.0000842
+4.41%
$84,174 $2,933
Oct 25, 2024 $0.0000804
-9.75%
$80,407 $674
Oct 24, 2024 $0.0000892
-1.41%
$89,198 $5,436
Oct 23, 2024 $0.0000904
-6.53%
$90,421 $436
Oct 22, 2024 $0.0000946
-9.52%
$94,557 $286
Oct 21, 2024 $0.000105
+1.23%
$104,523 $8,755
Oct 20, 2024 $0.000102
-1.43%
$102,152 $391
Oct 19, 2024 $0.000104
+4.90%
$103,574 $1,043
Oct 18, 2024 $0.0000988
-2.95%
$98,798 $3,105
Oct 17, 2024 $0.000102
-4.94%
$101,614 $639
Oct 16, 2024 $0.000107
-4.69%
$107,004 $1,260
Oct 15, 2024 $0.000112
-1.95%
$112,275 $14,469
Oct 14, 2024 $0.000114
+19.69%
$114,490 $1,931
Oct 13, 2024 $0.0000954
-6.18%
$95,413 $1,130
Oct 12, 2024 $0.000102
+3.83%
$101,728 $767
Oct 11, 2024 $0.000098
+15.83%
$98,016 $8,409
Oct 10, 2024 $0.0000845
-17.52%
$84,515 $1,037
Oct 9, 2024 $0.000103
+10.58%
$102,691 $1,559
Oct 8, 2024 $0.0000929
+0.07%
$92,897 $313
Oct 7, 2024 $0.000093
+2.96%
$93,029 $113
Oct 6, 2024 $0.0000904
+3.91%
$90,402 $313
Oct 5, 2024 $0.0000871
-3.11%
$87,101 $354
Oct 4, 2024 $0.0000899
+7.48%
$89,909 $1,224
Oct 3, 2024 $0.0000836
-7.69%
$83,571 $1,370
Oct 2, 2024 $0.0000906
-8.52%
$90,609 $1,255
Oct 1, 2024 $0.0000991
-12.37%
$99,138 $561
Sep 30, 2024 $0.000113
-8.99%
$113,164 $1,637
Sep 29, 2024 $0.000124
+9.10%
$124,252 $424
Sep 28, 2024 $0.000114
-26.94%
$113,640 $5,949
Sep 27, 2024 $0.000156
+5.29%
$155,934 $3,570
Sep 26, 2024 $0.000148
+34.72%
$148,267 $6,805
Sep 25, 2024 $0.00011
-4.34%
$110,005 $105
Sep 24, 2024 $0.000115
+2.97%
$115,058 $106
Sep 22, 2024 $0.000097
-19.86%
$96,992 $10
Sep 21, 2024 $0.000121
-0.05%
$121,075 $45
Sep 20, 2024 $0.000121
+12.53%
$121,039 $42
Sep 19, 2024 $0.000108
+7.58%
$107,570 $54
Sep 18, 2024 $0.0000994
-3.74%
$99,431 $740
Sep 17, 2024 $0.000103
-1.46%
$103,165 $280
Sep 16, 2024 $0.000111
+0.12%
$-- $240