BENGOSHI COIN Historical Data

BENGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0000293
+0.78%
$ -- $ 0
Jun 8, 2019 $ 0.0000296
-1.30%
$ -- $ 0
Jun 7, 2019 $ 0.00003
+51.94%
$ -- $ 1
Jun 1, 2019 $ 0.0000373
+0.08%
$ -- $ 53
May 31, 2019 $ 0.0000372
+62.72%
$ -- $ 53
May 30, 2019 $ 0.0000229
-9.31%
$ -- $ 0.1
May 23, 2019 $ 0.0000123
+0.06%
$ -- $ 3
May 22, 2019 $ 0.0000123
-3.33%
$ -- $ 3
May 20, 2019 $ 0.0000124
-5.10%
$ -- $ 0
May 19, 2019 $ 0.000013
+0.95%
$ -- $ 0
May 13, 2019 $ 0.0₅987
+6.07%
$ -- $ 0.1
May 12, 2019 $ 0.0₅931
-18.67%
$ -- $ 27
May 11, 2019 $ 0.0000114
-81.94%
$ -- $ 154
May 10, 2019 $ 0.0000634
+4.03%
$ -- $ 318
May 9, 2019 $ 0.0000609
-0.05%
$ -- $ 305
May 8, 2019 $ 0.0000135
+0.71%
$ -- $ 2
May 7, 2019 $ 0.0000134
-4.25%
$ -- $ 13
Apr 30, 2019 $ 0.0000126
+2.80%
$ -- $ 0
Apr 29, 2019 $ 0.0000122
-1.55%
$ -- $ 0
Apr 28, 2019 $ 0.0000124
-1.00%
$ -- $ 0
Apr 25, 2019 $ 0.0000131
-0.11%
$ -- $ 0
Apr 24, 2019 $ 0.0000131
-3.79%
$ -- $ 0
Apr 23, 2019 $ 0.0000137
+0.29%
$ -- $ 0
Apr 22, 2019 $ 0.0000135
+0.62%
$ -- $ 1
Apr 21, 2019 $ 0.0000134
-2.55%
$ -- $ 1
Apr 20, 2019 $ 0.0000138
+0.47%
$ -- $ 9
Apr 15, 2019 $ 0.0000144
-4.50%
$ -- $ 0
Apr 14, 2019 $ 0.0000151
-16.51%
$ -- $ 1
Apr 10, 2019 $ 0.0000245
-0.01%
$ -- $ 1
Apr 9, 2019 $ 0.0000245
-2.59%
$ -- $ 1
Apr 8, 2019 $ 0.0000252
+105.53%
$ -- $ 1
Apr 7, 2019 $ 0.0000122
+4.08%
$ -- $ 160
Apr 4, 2019 $ 0.0000155
-4.06%
$ -- $ 0
Apr 3, 2019 $ 0.0000161
-0.72%
$ -- $ 0
Apr 2, 2019 $ 0.0000163
+4.70%
$ -- $ 0
Mar 25, 2019 $ 0.0000121
-2.21%
$ -- $ 20
Mar 24, 2019 $ 0.0000123
-0.31%
$ -- $ 20
Mar 15, 2019 $ 0.0000124
+3.39%
$ -- $ 2
Mar 14, 2019 $ 0.000012
+0.07%
$ -- $ 2
Mar 13, 2019 $ 0.000012
-1.01%
$ -- $ 0
Mar 12, 2019 $ 0.0000121
-17.67%
$ -- $ 0
Mar 11, 2019 $ 0.0000147
-0.35%
$ -- $ 0
Mar 7, 2019 $ 0.000014
-0.11%
$ -- $ 2
Mar 6, 2019 $ 0.000014
+0.48%
$ -- $ 2
Mar 5, 2019 $ 0.0000139
+20.39%
$ -- $ 155
Mar 4, 2019 $ 0.0000116
-56.47%
$ -- $ 525
Mar 3, 2019 $ 0.0000266
-0.87%
$ -- $ 13
Feb 28, 2019 $ 0.0000401
+2.31%
$ -- $ 4
Feb 27, 2019 $ 0.0000392
+28.09%
$ -- $ 8
Feb 26, 2019 $ 0.0000306
-1.29%
$ -- $ 0