Altair Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.002
+0.00%
$ -- $ 38,807
Jul 28, 2025 $ 0.00316
-11.84%
$ 1.24 million $ 57,846
Jul 27, 2025 $ 0.00359
+2.13%
$ 1.41 million $ 66,919
Jul 26, 2025 $ 0.00345
-9.29%
$ 1.36 million $ 63,133
Jul 25, 2025 $ 0.00393
+6.42%
$ 1.55 million $ 63,709
Jul 24, 2025 $ 0.00369
-8.54%
$ 1.45 million $ 62,711
Jul 23, 2025 $ 0.00384
-6.28%
$ 1.51 million $ 71,823
Jul 22, 2025 $ 0.00357
-13.36%
$ 1.4 million $ 72,486
Jul 21, 2025 $ 0.00412
-1.27%
$ 1.62 million $ 79,354
Jul 20, 2025 $ 0.00417
+2.68%
$ 1.64 million $ 80,695
Jul 19, 2025 $ 0.00406
+3.41%
$ 1.6 million $ 80,053
Jul 18, 2025 $ 0.00393
-2.60%
$ 1.55 million $ 82,357
Jul 17, 2025 $ 0.00403
+0.25%
$ 1.59 million $ 82,381
Jul 16, 2025 $ 0.00402
-7.86%
$ 1.58 million $ 87,625
Jul 15, 2025 $ 0.00436
-23.73%
$ 1.72 million $ 82,826
Jul 14, 2025 $ 0.00572
+4.88%
$ 2.25 million $ 82,146
Jul 13, 2025 $ 0.00546
-5.54%
$ 2.15 million $ 84,300
Jul 12, 2025 $ 0.00577
-1.65%
$ 2.27 million $ 84,250
Jul 11, 2025 $ 0.00587
-5.78%
$ 2.31 million $ 80,966
Jul 10, 2025 $ 0.00602
+1.81%
$ 2.37 million $ 77,686
Jul 9, 2025 $ 0.00591
-1.65%
$ 2.33 million $ 82,407
Jul 8, 2025 $ 0.00601
-2.43%
$ 2.37 million $ 82,249
Jul 7, 2025 $ 0.00616
+1.73%
$ 2.42 million $ 78,766
Jul 6, 2025 $ 0.00605
+2.54%
$ 2.38 million $ 80,780
Jul 5, 2025 $ 0.00591
-3.27%
$ 2.32 million $ 81,968
Jul 4, 2025 $ 0.00611
+0.76%
$ 2.4 million $ 65,914
Jul 3, 2025 $ 0.00606
-4.35%
$ 2.39 million $ 58,757
Jul 2, 2025 $ 0.00634
+4.11%
$ 2.49 million $ 60,211
Jul 1, 2025 $ 0.00609
-0.57%
$ 2.4 million $ 58,877
Jun 30, 2025 $ 0.00612
-0.76%
$ 2.41 million $ 45,042
Jun 29, 2025 $ 0.00617
+0.15%
$ 2.43 million $ 61,268
Jun 28, 2025 $ 0.00616
+0.26%
$ 2.42 million $ 59,603
Jun 27, 2025 $ 0.00614
-2.52%
$ 2.42 million $ 63,400
Jun 26, 2025 $ 0.0063
+3.72%
$ 2.48 million $ 59,280
Jun 25, 2025 $ 0.00575
-7.27%
$ 2.26 million $ 59,819
Jun 24, 2025 $ 0.0062
-2.36%
$ 2.44 million $ 59,145
Jun 23, 2025 $ 0.00635
+8.78%
$ 2.5 million $ 58,033
Jun 22, 2025 $ 0.00584
-7.58%
$ 2.3 million $ 57,696
Jun 21, 2025 $ 0.00632
+0.17%
$ 2.49 million $ 74,656
Jun 20, 2025 $ 0.00631
-4.31%
$ 2.48 million $ 103,668
Jun 19, 2025 $ 0.00659
+5.91%
$ 2.59 million $ 104,336
Jun 18, 2025 $ 0.00622
+0.47%
$ 2.45 million $ 105,593
Jun 17, 2025 $ 0.00619
-7.32%
$ 2.44 million $ 110,175
Jun 16, 2025 $ 0.00668
+0.72%
$ 2.63 million $ 103,505
Jun 15, 2025 $ 0.00664
-1.89%
$ 2.61 million $ 107,974
Jun 14, 2025 $ 0.00676
-0.32%
$ 2.66 million $ 102,124
Jun 13, 2025 $ 0.00679
-2.54%
$ 2.67 million $ 110,630
Jun 12, 2025 $ 0.00696
-7.14%
$ 2.74 million $ 101,990
Jun 11, 2025 $ 0.0075
+8.92%
$ 2.95 million $ 110,839
Jun 10, 2025 $ 0.00688
-1.11%
$ 2.71 million $ 101,464
Download