Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.002
+0.00%
$-- $38,807
Jul 28, 2025 $0.00316
-11.84%
$1.24 million $57,846
Jul 27, 2025 $0.00359
+2.13%
$1.41 million $66,919
Jul 26, 2025 $0.00345
-9.29%
$1.36 million $63,133
Jul 25, 2025 $0.00393
+6.42%
$1.55 million $63,709
Jul 24, 2025 $0.00369
-8.54%
$1.45 million $62,711
Jul 23, 2025 $0.00384
-6.28%
$1.51 million $71,823
Jul 22, 2025 $0.00357
-13.36%
$1.4 million $72,486
Jul 21, 2025 $0.00412
-1.27%
$1.62 million $79,354
Jul 20, 2025 $0.00417
+2.68%
$1.64 million $80,695
Jul 19, 2025 $0.00406
+3.41%
$1.6 million $80,053
Jul 18, 2025 $0.00393
-2.60%
$1.55 million $82,357
Jul 17, 2025 $0.00403
+0.25%
$1.59 million $82,381
Jul 16, 2025 $0.00402
-7.86%
$1.58 million $87,625
Jul 15, 2025 $0.00436
-23.73%
$1.72 million $82,826
Jul 14, 2025 $0.00572
+4.88%
$2.25 million $82,146
Jul 13, 2025 $0.00546
-5.54%
$2.15 million $84,300
Jul 12, 2025 $0.00577
-1.65%
$2.27 million $84,250
Jul 11, 2025 $0.00587
-5.78%
$2.31 million $80,966
Jul 10, 2025 $0.00602
+1.81%
$2.37 million $77,686
Jul 9, 2025 $0.00591
-1.65%
$2.33 million $82,407
Jul 8, 2025 $0.00601
-2.43%
$2.37 million $82,249
Jul 7, 2025 $0.00616
+1.73%
$2.42 million $78,766
Jul 6, 2025 $0.00605
+2.54%
$2.38 million $80,780
Jul 5, 2025 $0.00591
-3.27%
$2.32 million $81,968
Jul 4, 2025 $0.00611
+0.76%
$2.4 million $65,914
Jul 3, 2025 $0.00606
-4.35%
$2.39 million $58,757
Jul 2, 2025 $0.00634
+4.11%
$2.49 million $60,211
Jul 1, 2025 $0.00609
-0.57%
$2.4 million $58,877
Jun 30, 2025 $0.00612
-0.76%
$2.41 million $45,042
Jun 29, 2025 $0.00617
+0.15%
$2.43 million $61,268
Jun 28, 2025 $0.00616
+0.26%
$2.42 million $59,603
Jun 27, 2025 $0.00614
-2.52%
$2.42 million $63,400
Jun 26, 2025 $0.0063
+3.72%
$2.48 million $59,280
Jun 25, 2025 $0.00575
-7.27%
$2.26 million $59,819
Jun 24, 2025 $0.0062
-2.36%
$2.44 million $59,145
Jun 23, 2025 $0.00635
+8.78%
$2.5 million $58,033
Jun 22, 2025 $0.00584
-7.58%
$2.3 million $57,696
Jun 21, 2025 $0.00632
+0.17%
$2.49 million $74,656
Jun 20, 2025 $0.00631
-4.31%
$2.48 million $103,668
Jun 19, 2025 $0.00659
+5.91%
$2.59 million $104,336
Jun 18, 2025 $0.00622
+0.47%
$2.45 million $105,593
Jun 17, 2025 $0.00619
-7.32%
$2.44 million $110,175
Jun 16, 2025 $0.00668
+0.72%
$2.63 million $103,505
Jun 15, 2025 $0.00664
-1.89%
$2.61 million $107,974
Jun 14, 2025 $0.00676
-0.32%
$2.66 million $102,124
Jun 13, 2025 $0.00679
-2.54%
$2.67 million $110,630
Jun 12, 2025 $0.00696
-7.14%
$2.74 million $101,990
Jun 11, 2025 $0.0075
+8.92%
$2.95 million $110,839
Jun 10, 2025 $0.00688
-1.11%
$2.71 million $101,464
Download