Altair Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.002
+0.00%
$-- $38,807
Jul 28, 2025 $0.00316
-11.84%
$1.24 million $57,846
Jul 27, 2025 $0.00359
+2.13%
$1.41 million $66,919
Jul 26, 2025 $0.00345
-9.29%
$1.36 million $63,133
Jul 25, 2025 $0.00393
+6.42%
$1.55 million $63,709
Jul 24, 2025 $0.00369
-8.54%
$1.45 million $62,711
Jul 23, 2025 $0.00384
-6.28%
$1.51 million $71,823
Jul 22, 2025 $0.00357
-13.36%
$1.4 million $72,486
Jul 21, 2025 $0.00412
-1.27%
$1.62 million $79,354
Jul 20, 2025 $0.00417
+2.68%
$1.64 million $80,695
Jul 19, 2025 $0.00406
+3.41%
$1.6 million $80,053
Jul 18, 2025 $0.00393
-2.60%
$1.55 million $82,357
Jul 17, 2025 $0.00403
+0.25%
$1.59 million $82,381
Jul 16, 2025 $0.00402
-7.86%
$1.58 million $87,625
Jul 15, 2025 $0.00436
-23.73%
$1.72 million $82,826
Jul 14, 2025 $0.00572
+4.88%
$2.25 million $82,146
Jul 13, 2025 $0.00546
-5.54%
$2.15 million $84,300
Jul 12, 2025 $0.00577
-1.65%
$2.27 million $84,250
Jul 11, 2025 $0.00587
-5.78%
$2.31 million $80,966
Jul 10, 2025 $0.00602
+1.81%
$2.37 million $77,686
Jul 9, 2025 $0.00591
-1.65%
$2.33 million $82,407
Jul 8, 2025 $0.00601
-2.43%
$2.37 million $82,249
Jul 7, 2025 $0.00616
+1.73%
$2.42 million $78,766
Jul 6, 2025 $0.00605
+2.54%
$2.38 million $80,780
Jul 5, 2025 $0.00591
-3.27%
$2.32 million $81,968
Jul 4, 2025 $0.00611
+0.76%
$2.4 million $65,914
Jul 3, 2025 $0.00606
-4.35%
$2.39 million $58,757
Jul 2, 2025 $0.00634
+4.11%
$2.49 million $60,211
Jul 1, 2025 $0.00609
-0.57%
$2.4 million $58,877
Jun 30, 2025 $0.00612
-0.76%
$2.41 million $45,042
Jun 29, 2025 $0.00617
+0.15%
$2.43 million $61,268
Jun 28, 2025 $0.00616
+0.26%
$2.42 million $59,603
Jun 27, 2025 $0.00614
-2.52%
$2.42 million $63,400
Jun 26, 2025 $0.0063
+3.72%
$2.48 million $59,280
Jun 25, 2025 $0.00575
-7.27%
$2.26 million $59,819
Jun 24, 2025 $0.0062
-2.36%
$2.44 million $59,145
Jun 23, 2025 $0.00635
+8.78%
$2.5 million $58,033
Jun 22, 2025 $0.00584
-7.58%
$2.3 million $57,696
Jun 21, 2025 $0.00632
+0.17%
$2.49 million $74,656
Jun 20, 2025 $0.00631
-4.31%
$2.48 million $103,668
Jun 19, 2025 $0.00659
+5.91%
$2.59 million $104,336
Jun 18, 2025 $0.00622
+0.47%
$2.45 million $105,593
Jun 17, 2025 $0.00619
-7.32%
$2.44 million $110,175
Jun 16, 2025 $0.00668
+0.72%
$2.63 million $103,505
Jun 15, 2025 $0.00664
-1.89%
$2.61 million $107,974
Jun 14, 2025 $0.00676
-0.32%
$2.66 million $102,124
Jun 13, 2025 $0.00679
-2.54%
$2.67 million $110,630
Jun 12, 2025 $0.00696
-7.14%
$2.74 million $101,990
Jun 11, 2025 $0.0075
+8.92%
$2.95 million $110,839
Jun 10, 2025 $0.00688
-1.11%
$2.71 million $101,464
Download