Altair Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.002
-67.25%
$ -- $ 2.13 million
Jun 2025 $ 0.00617
-4.86%
$ 2.41 million $ 2.6 million
May 2025 $ 0.00668
+9.33%
$ 2.55 million $ 1.92 million
Apr 2025 $ 0.00611
-30.10%
$ 2.41 million $ 1.24 million
Mar 2025 $ 0.00875
-3.99%
$ 3.44 million $ 1.08 million
Feb 2025 $ 0.00911
-31.29%
$ 3.58 million $ 3.22 million
Jan 2025 $ 0.0134
-67.82%
$ 5.22 million $ 7.32 million
Dec 2024 $ 0.0439
-7.61%
$ 16.33 million $ 7 million
Nov 2024 $ 0.0466
-25.32%
$ 18.69 million $ 4.67 million
Oct 2024 $ 0.0623
-13.99%
$ 24.57 million $ 8.98 million
Sep 2024 $ 0.0725
-1.42%
$ 28.52 million $ 17.61 million
Aug 2024 $ 0.0735
+18.00%
$ 28.93 million $ 8.16 million
Jul 2024 $ 0.0623
+290.15%
$ 24.52 million $ 1.77 million
Jun 2024 $ 0.016
-23.00%
$ 6.28 million $ 242,129
May 2024 $ 0.0207
-19.41%
$ 8.16 million $ 417,134
Apr 2024 $ 0.0257
-32.92%
$ 10.13 million $ 1.42 million
Mar 2024 $ 0.0384
+108.27%
$ 15.1 million $ 6.47 million
Feb 2024 $ 0.0184
+24.01%
$ 7.25 million $ 1.41 million
Jan 2024 $ 0.0149
-26.02%
$ 5.85 million $ 921,745
Dec 2023 $ 0.0201
+166.52%
$ 7.9 million $ 4.17 million
Nov 2023 $ 0.00753
+45.55%
$ 2.96 million $ 952,710
Oct 2023 $ 0.00518
-10.25%
$ 2.04 million $ 739,100
Sep 2023 $ 0.00577
+20.39%
$ 2.27 million $ 1.05 million
Aug 2023 $ 0.00479
-29.15%
$ 1.88 million $ 884,480
Jul 2023 $ 0.00676
-4.02%
$ 2.66 million $ 1.1 million
Jun 2023 $ 0.00704
-0.55%
$ 2.77 million $ 961,646
May 2023 $ 0.00708
-6.52%
$ 2.79 million $ 1.19 million
Apr 2023 $ 0.00758
+2.63%
$ 2.98 million $ 3.64 million
Mar 2023 $ 0.00738
-25.38%
$ 2.91 million $ 1.4 million
Feb 2023 $ 0.0099
-12.57%
$ 3.89 million $ 2.5 million
Jan 2023 $ 0.0113
+13.21%
$ 4.43 million $ 3.22 million
Dec 2022 $ 0.0093
+35.52%
$ 3.66 million $ 5.18 million
Nov 2022 $ 0.00686
-24.76%
$ 2.7 million $ 2 million
Oct 2022 $ 0.00912
-2.07%
$ 3.57 million $ 1.94 million
Sep 2022 $ 0.00907
-30.14%
$ 3.54 million $ 1.89 million
Aug 2022 $ 0.013
-46.86%
$ -- $ 2.76 million
Jul 2022 $ 0.0244
-5.01%
$ 9.44 million $ 1.86 million
Download