Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altair Historical Data

AIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.002
-44.13%
$-- $96,653
Jul 21 $0.00345
-17.34%
$1.41 million $413,215
Jul 14 $0.00406
-25.52%
$1.64 million $497,388
Jul 7 $0.00577
-4.67%
$2.15 million $486,322
Jun 30 $0.00591
-4.20%
$2.38 million $370,769
Jun 23 $0.00616
+5.37%
$2.43 million $359,281
Jun 16 $0.00632
-4.81%
$2.3 million $601,934
Jun 9 $0.00676
+2.01%
$2.61 million $631,531
Jun 2 $0.00654
+0.49%
$2.61 million $573,659
May 26 $0.00651
-8.74%
$2.56 million $630,214
May 19 $0.0079
-0.78%
$2.81 million $294,552
May 12 $0.00804
+36.94%
$3.13 million $783,859
May 5 $0.00605
+12.09%
$2.31 million $181,375
Apr 28 $0.0054
-15.50%
$2.12 million $184,047
Apr 21 $0.00639
+11.09%
$2.51 million $300,263
Apr 14 $0.00636
-14.25%
$2.26 million $417,193
Apr 7 $0.00725
-8.46%
$2.92 million $207,943
Mar 31 $0.00819
-8.03%
$3.11 million $25,595
Mar 24 $0.00903
-7.46%
$3.5 million $55,973
Mar 17 $0.00973
+2.12%
$3.84 million $50,867
Mar 10 $0.0107
+8.88%
$3.75 million $209,658
Mar 3 $0.00989
-12.25%
$3.86 million $234,535
Feb 24 $0.0112
-54.07%
$4.42 million $2.79 million
Feb 17 $0.0139
-45.78%
$9.92 million $42,695
Feb 10 $0.0257
-11.39%
$10.06 million $51,874
Feb 3 $0.0294
+136.99%
$11.4 million $747,361
Jan 27 $0.0124
-19.62%
$4.88 million $46,500
Jan 20 $0.0163
-47.67%
$6.07 million $2.04 million
Jan 13 $0.0319
-8.30%
$12.27 million $1.8 million
Jan 6 $0.0347
-7.50%
$13.7 million $1.57 million
Dec 30 $0.0406
-7.90%
$14.75 million $1.07 million
Dec 23 $0.0438
+0.39%
$17.34 million $1.42 million
Dec 16 $0.0439
-3.22%
$17.14 million $1.43 million
Dec 9 $0.0465
+3.61%
$17.89 million $1.36 million
Dec 2 $0.0464
-2.42%
$17.7 million $1.22 million
Nov 25 $0.0474
+5.73%
$18.66 million $1.05 million
Nov 18 $0.0458
-4.24%
$17.66 million $821,409
Nov 11 $0.047
-8.24%
$18.84 million $1.06 million
Nov 4 $0.0516
-18.01%
$20.14 million $1.02 million
Oct 28 $0.063
+0.77%
$24.8 million $1.16 million
Oct 21 $0.0631
+10.70%
$24.59 million $997,635
Oct 14 $0.0571
-16.68%
$22.47 million $1.35 million
Oct 7 $0.07
+1.76%
$26.89 million $2.98 million
Sep 30 $0.0685
-12.78%
$27.06 million $2.69 million
Sep 23 $0.0794
-4.43%
$30.89 million $4.04 million
Sep 16 $0.0798
-5.43%
$32.67 million $3.99 million
Sep 9 $0.0823
+6.00%
$33.18 million $3.58 million
Sep 2 $0.0794
+8.82%
$30.52 million $2.06 million
Aug 26 $0.0732
-8.26%
$28.8 million $965,168
Aug 19 $0.0794
-17.12%
$31.4 million $1.82 million
Download