Altair Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.002
-44.13%
$ -- $ 96,653
Jul 21 $ 0.00345
-17.34%
$ 1.41 million $ 413,215
Jul 14 $ 0.00406
-25.52%
$ 1.64 million $ 497,388
Jul 7 $ 0.00577
-4.67%
$ 2.15 million $ 486,322
Jun 30 $ 0.00591
-4.20%
$ 2.38 million $ 370,769
Jun 23 $ 0.00616
+5.37%
$ 2.43 million $ 359,281
Jun 16 $ 0.00632
-4.81%
$ 2.3 million $ 601,934
Jun 9 $ 0.00676
+2.01%
$ 2.61 million $ 631,531
Jun 2 $ 0.00654
+0.49%
$ 2.61 million $ 573,659
May 26 $ 0.00651
-8.74%
$ 2.56 million $ 630,214
May 19 $ 0.0079
-0.78%
$ 2.81 million $ 294,552
May 12 $ 0.00804
+36.94%
$ 3.13 million $ 783,859
May 5 $ 0.00605
+12.09%
$ 2.31 million $ 181,375
Apr 28 $ 0.0054
-15.50%
$ 2.12 million $ 184,047
Apr 21 $ 0.00639
+11.09%
$ 2.51 million $ 300,263
Apr 14 $ 0.00636
-14.25%
$ 2.26 million $ 417,193
Apr 7 $ 0.00725
-8.46%
$ 2.92 million $ 207,943
Mar 31 $ 0.00819
-8.03%
$ 3.11 million $ 25,595
Mar 24 $ 0.00903
-7.46%
$ 3.5 million $ 55,973
Mar 17 $ 0.00973
+2.12%
$ 3.84 million $ 50,867
Mar 10 $ 0.0107
+8.88%
$ 3.75 million $ 209,658
Mar 3 $ 0.00989
-12.25%
$ 3.86 million $ 234,535
Feb 24 $ 0.0112
-54.07%
$ 4.42 million $ 2.79 million
Feb 17 $ 0.0139
-45.78%
$ 9.92 million $ 42,695
Feb 10 $ 0.0257
-11.39%
$ 10.06 million $ 51,874
Feb 3 $ 0.0294
+136.99%
$ 11.4 million $ 747,361
Jan 27 $ 0.0124
-19.62%
$ 4.88 million $ 46,500
Jan 20 $ 0.0163
-47.67%
$ 6.07 million $ 2.04 million
Jan 13 $ 0.0319
-8.30%
$ 12.27 million $ 1.8 million
Jan 6 $ 0.0347
-7.50%
$ 13.7 million $ 1.57 million
Dec 30 $ 0.0406
-7.90%
$ 14.75 million $ 1.07 million
Dec 23 $ 0.0438
+0.39%
$ 17.34 million $ 1.42 million
Dec 16 $ 0.0439
-3.22%
$ 17.14 million $ 1.43 million
Dec 9 $ 0.0465
+3.61%
$ 17.89 million $ 1.36 million
Dec 2 $ 0.0464
-2.42%
$ 17.7 million $ 1.22 million
Nov 25 $ 0.0474
+5.73%
$ 18.66 million $ 1.05 million
Nov 18 $ 0.0458
-4.24%
$ 17.66 million $ 821,409
Nov 11 $ 0.047
-8.24%
$ 18.84 million $ 1.06 million
Nov 4 $ 0.0516
-18.01%
$ 20.14 million $ 1.02 million
Oct 28 $ 0.063
+0.77%
$ 24.8 million $ 1.16 million
Oct 21 $ 0.0631
+10.70%
$ 24.59 million $ 997,635
Oct 14 $ 0.0571
-16.68%
$ 22.47 million $ 1.35 million
Oct 7 $ 0.07
+1.76%
$ 26.89 million $ 2.98 million
Sep 30 $ 0.0685
-12.78%
$ 27.06 million $ 2.69 million
Sep 23 $ 0.0794
-4.43%
$ 30.89 million $ 4.04 million
Sep 16 $ 0.0798
-5.43%
$ 32.67 million $ 3.99 million
Sep 9 $ 0.0823
+6.00%
$ 33.18 million $ 3.58 million
Sep 2 $ 0.0794
+8.82%
$ 30.52 million $ 2.06 million
Aug 26 $ 0.0732
-8.26%
$ 28.8 million $ 965,168
Aug 19 $ 0.0794
-17.12%
$ 31.4 million $ 1.82 million
Download