Altair Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0261
-3.02%
$ 10.28 million $ 7,927
May 4, 2024 $ 0.0266
-1.67%
$ 10.47 million $ 18,397
May 3, 2024 $ 0.0271
+2.63%
$ 10.65 million $ 18,633
May 2, 2024 $ 0.0264
+0.79%
$ 10.37 million $ 18,290
May 1, 2024 $ 0.0259
+0.50%
$ 10.29 million $ 35,988
Apr 30, 2024 $ 0.0257
-10.73%
$ 10.13 million $ 17,484
Apr 29, 2024 $ 0.0288
+2.60%
$ 11.34 million $ 36,361
Apr 28, 2024 $ 0.0281
+6.42%
$ 11.06 million $ 18,850
Apr 27, 2024 $ 0.0264
-8.95%
$ 10.39 million $ 66,125
Apr 26, 2024 $ 0.029
-7.78%
$ 11.41 million $ 28,116
Apr 25, 2024 $ 0.0315
+2.14%
$ 12.37 million $ 21,418
Apr 24, 2024 $ 0.0308
-16.14%
$ 12.12 million $ 85,008
Apr 23, 2024 $ 0.0367
+31.14%
$ 14.45 million $ 156,591
Apr 22, 2024 $ 0.028
+7.82%
$ 11.02 million $ 24,712
Apr 21, 2024 $ 0.026
-3.99%
$ 10.22 million $ 30,245
Apr 20, 2024 $ 0.027
-0.71%
$ 10.61 million $ 60,853
Apr 19, 2024 $ 0.0272
-0.95%
$ 10.69 million $ 8,375
Apr 18, 2024 $ 0.0274
-4.08%
$ 10.79 million $ 27,374
Apr 17, 2024 $ 0.0286
+4.10%
$ 11.25 million $ 16,741
Apr 16, 2024 $ 0.0275
-7.70%
$ 10.81 million $ 18,947
Apr 15, 2024 $ 0.0298
-2.80%
$ 11.71 million $ 73,615
Apr 14, 2024 $ 0.0306
+26.49%
$ 12.04 million $ 100,493
Apr 13, 2024 $ 0.0239
-20.35%
$ 9.42 million $ 63,806
Apr 12, 2024 $ 0.0301
-11.85%
$ 11.82 million $ 22,945
Apr 11, 2024 $ 0.0341
-1.39%
$ 13.41 million $ 10,521
Apr 10, 2024 $ 0.0345
-0.28%
$ 13.58 million $ 15,351
Apr 9, 2024 $ 0.0346
-4.88%
$ 13.62 million $ 26,885
Apr 8, 2024 $ 0.0364
+5.07%
$ 14.32 million $ 40,073
Apr 7, 2024 $ 0.0346
-1.82%
$ 13.63 million $ 39,399
Apr 6, 2024 $ 0.0353
-1.74%
$ 13.88 million $ 21,533
Apr 5, 2024 $ 0.0359
-6.76%
$ 14.12 million $ 67,735
Apr 4, 2024 $ 0.0385
-0.69%
$ 15.15 million $ 37,251
Apr 3, 2024 $ 0.0388
-3.62%
$ 15.25 million $ 47,685
Apr 2, 2024 $ 0.0402
+2.26%
$ 15.83 million $ 174,089
Apr 1, 2024 $ 0.0393
+2.51%
$ 15.48 million $ 57,990
Mar 31, 2024 $ 0.0384
-3.56%
$ 15.1 million $ 41,270
Mar 30, 2024 $ 0.0392
+3.49%
$ 15.43 million $ 157,508
Mar 29, 2024 $ 0.0379
+0.28%
$ 14.91 million $ 106,040
Mar 28, 2024 $ 0.0378
+2.02%
$ 14.87 million $ 76,162
Mar 27, 2024 $ 0.037
-5.47%
$ 14.57 million $ 41,628
Mar 26, 2024 $ 0.0392
-6.96%
$ 15.42 million $ 69,776
Mar 25, 2024 $ 0.0421
+1.05%
$ 16.57 million $ 132,718
Mar 24, 2024 $ 0.0416
-2.37%
$ 16.35 million $ 54,061
Mar 23, 2024 $ 0.0426
-2.29%
$ 16.75 million $ 63,112
Mar 22, 2024 $ 0.0436
+0.72%
$ 17.14 million $ 66,021
Mar 21, 2024 $ 0.0433
-7.99%
$ 17.02 million $ 139,322
Mar 20, 2024 $ 0.047
+15.27%
$ 18.5 million $ 464,821
Mar 19, 2024 $ 0.0408
+15.03%
$ 16.05 million $ 383,367
Mar 18, 2024 $ 0.0355
-3.57%
$ 13.95 million $ 54,069
Mar 17, 2024 $ 0.0368
+0.27%
$ 14.47 million $ 139,697