Coinranking
Altair Historical Data
AIR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.0367 | -4.64% | ||
| Mar 15, 2024 | $0.0385 | -8.45% | ||
| Mar 14, 2024 | $0.042 | -6.85% | ||
| Mar 13, 2024 | $0.0451 | +3.08% | ||
| Mar 12, 2024 | $0.0438 | -3.63% | ||
| Mar 11, 2024 | $0.0454 | -0.67% | ||
| Mar 10, 2024 | $0.0457 | -10.62% | ||
| Mar 9, 2024 | $0.0511 | -8.48% | ||
| Mar 8, 2024 | $0.0564 | +77.91% | ||
| Mar 7, 2024 | $0.0317 | +8.33% | ||
| Mar 6, 2024 | $0.0293 | +5.98% | ||
| Mar 5, 2024 | $0.0276 | -13.99% | ||
| Mar 4, 2024 | $0.0318 | -21.70% | ||
| Mar 3, 2024 | $0.0389 | +41.35% | ||
| Mar 2, 2024 | $0.0275 | +48.82% | ||
| Mar 1, 2024 | $0.0185 | +0.42% | ||
| Feb 29, 2024 | $0.0184 | -0.39% | ||
| Feb 28, 2024 | $0.0185 | +4.63% | ||
| Feb 27, 2024 | $0.0177 | -5.35% | ||
| Feb 26, 2024 | $0.0187 | +3.11% | ||
| Feb 25, 2024 | $0.0181 | -7.57% | ||
| Feb 24, 2024 | $0.0196 | +1.26% | ||
| Feb 23, 2024 | $0.0194 | -7.54% | ||
| Feb 22, 2024 | $0.0209 | +6.87% | ||
| Feb 21, 2024 | $0.0196 | -16.86% | ||
| Feb 20, 2024 | $0.0236 | +20.75% | ||
| Feb 19, 2024 | $0.0195 | +9.20% | ||
| Feb 18, 2024 | $0.0179 | +17.03% | ||
| Feb 17, 2024 | $0.0153 | +1.80% | ||
| Feb 16, 2024 | $0.015 | +8.84% | ||
| Feb 15, 2024 | $0.0138 | -0.52% | ||
| Feb 14, 2024 | $0.0139 | +2.11% | ||
| Feb 13, 2024 | $0.0136 | +0.66% | ||
| Feb 12, 2024 | $0.0135 | +3.42% | ||
| Feb 11, 2024 | $0.013 | +2.64% | ||
| Feb 10, 2024 | $0.0127 | -3.56% | ||
| Feb 9, 2024 | $0.0132 | +5.99% | ||
| Feb 8, 2024 | $0.0124 | +0.56% | ||
| Feb 7, 2024 | $0.0123 | +1.88% | ||
| Feb 6, 2024 | $0.0122 | -5.10% | ||
| Feb 5, 2024 | $0.0129 | +0.79% | ||
| Feb 4, 2024 | $0.0128 | -5.03% | ||
| Feb 3, 2024 | $0.0135 | -3.34% | ||
| Feb 2, 2024 | $0.0139 | -4.07% | ||
| Feb 1, 2024 | $0.0145 | -2.33% | ||
| Jan 31, 2024 | $0.0149 | +0.62% | ||
| Jan 30, 2024 | $0.0148 | +1.52% | ||
| Jan 29, 2024 | $0.0145 | -1.45% | ||
| Jan 28, 2024 | $0.0148 | -0.08% | ||
| Jan 27, 2024 | $0.0149 | -5.55% | ||