Altair Historical Data

AIR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0367
-4.64%
$ 14.43 million $ 97,259
Mar 15, 2024 $ 0.0385
-8.45%
$ 15.13 million $ 73,916
Mar 14, 2024 $ 0.042
-6.85%
$ 16.53 million $ 87,055
Mar 13, 2024 $ 0.0451
+3.08%
$ 17.75 million $ 193,975
Mar 12, 2024 $ 0.0438
-3.63%
$ 17.22 million $ 108,388
Mar 11, 2024 $ 0.0454
-0.67%
$ 17.86 million $ 155,189
Mar 10, 2024 $ 0.0457
-10.62%
$ 17.98 million $ 319,117
Mar 9, 2024 $ 0.0511
-8.48%
$ 20.12 million $ 780,108
Mar 8, 2024 $ 0.0564
+77.91%
$ 22.21 million $ 548,295
Mar 7, 2024 $ 0.0317
+8.33%
$ 12.48 million $ 71,253
Mar 6, 2024 $ 0.0293
+5.98%
$ 11.52 million $ 96,695
Mar 5, 2024 $ 0.0276
-13.99%
$ 10.87 million $ 158,432
Mar 4, 2024 $ 0.0318
-21.70%
$ 12.52 million $ 349,637
Mar 3, 2024 $ 0.0389
+41.35%
$ 15.31 million $ 770,382
Mar 2, 2024 $ 0.0275
+48.82%
$ 10.83 million $ 637,260
Mar 1, 2024 $ 0.0185
+0.42%
$ 7.28 million $ 31,864
Feb 29, 2024 $ 0.0184
-0.39%
$ 7.25 million $ 63,671
Feb 28, 2024 $ 0.0185
+4.63%
$ 7.28 million $ 55,835
Feb 27, 2024 $ 0.0177
-5.35%
$ 6.95 million $ 46,668
Feb 26, 2024 $ 0.0187
+3.11%
$ 7.35 million $ 27,528
Feb 25, 2024 $ 0.0181
-7.57%
$ 7.13 million $ 33,315
Feb 24, 2024 $ 0.0196
+1.26%
$ 7.71 million $ 29,576
Feb 23, 2024 $ 0.0194
-7.54%
$ 7.61 million $ 43,971
Feb 22, 2024 $ 0.0209
+6.87%
$ 8.24 million $ 96,109
Feb 21, 2024 $ 0.0196
-16.86%
$ 7.71 million $ 133,043
Feb 20, 2024 $ 0.0236
+20.75%
$ 9.27 million $ 259,003
Feb 19, 2024 $ 0.0195
+9.20%
$ 7.68 million $ 74,214
Feb 18, 2024 $ 0.0179
+17.03%
$ 7.03 million $ 68,115
Feb 17, 2024 $ 0.0153
+1.80%
$ 6.01 million $ 102,187
Feb 16, 2024 $ 0.015
+8.84%
$ 5.9 million $ 39,579
Feb 15, 2024 $ 0.0138
-0.52%
$ 5.42 million $ 23,177
Feb 14, 2024 $ 0.0139
+2.11%
$ 5.45 million $ 24,632
Feb 13, 2024 $ 0.0136
+0.66%
$ 5.34 million $ 13,334
Feb 12, 2024 $ 0.0135
+3.42%
$ 5.3 million $ 13,287
Feb 11, 2024 $ 0.013
+2.64%
$ 5.13 million $ 23,288
Feb 10, 2024 $ 0.0127
-3.56%
$ 4.99 million $ 14,628
Feb 9, 2024 $ 0.0132
+5.99%
$ 5.18 million $ 20,639
Feb 8, 2024 $ 0.0124
+0.56%
$ 4.89 million $ 15,305
Feb 7, 2024 $ 0.0123
+1.88%
$ 4.86 million $ 16,331
Feb 6, 2024 $ 0.0122
-5.10%
$ 4.81 million $ 16,657
Feb 5, 2024 $ 0.0129
+0.79%
$ 5.07 million $ 25,121
Feb 4, 2024 $ 0.0128
-5.03%
$ 5.03 million $ 40,707
Feb 3, 2024 $ 0.0135
-3.34%
$ 5.29 million $ 29,454
Feb 2, 2024 $ 0.0139
-4.07%
$ 5.48 million $ 28,856
Feb 1, 2024 $ 0.0145
-2.33%
$ 5.71 million $ 27,954
Jan 31, 2024 $ 0.0149
+0.62%
$ 5.85 million $ 25,804
Jan 30, 2024 $ 0.0148
+1.52%
$ 5.81 million $ 21,852
Jan 29, 2024 $ 0.0145
-1.45%
$ 5.72 million $ 23,696
Jan 28, 2024 $ 0.0148
-0.08%
$ 5.81 million $ 11,791
Jan 27, 2024 $ 0.0149
-5.55%
$ 5.87 million $ 32,901